Solabrador USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 2,932.48$ | 0.00007521$ | N/A |
2024-05-21 | 0.000000000000000000$ | 848.02$ | 0.00003596$ | 0.00007521$ |
2024-05-20 | 0.000000000000000000$ | 2,131.25$ | 0.00005585$ | 0.00003596$ |
2024-05-19 | 0.000000000000000000$ | 2,833.66$ | 0.00005574$ | 0.00005585$ |
2024-05-18 | 0.000000000000000000$ | 1,045.81$ | 0.00005208$ | 0.00005574$ |
2024-05-17 | 0.000000000000000000$ | 2,206.43$ | 0.00004763$ | 0.00005208$ |
2024-05-16 | 0.000000000000000000$ | 1,410.15$ | 0.00006009$ | 0.00004763$ |
2024-05-15 | 0.000000000000000000$ | 400.27$ | 0.00004364$ | 0.00006009$ |
2024-05-14 | 0.000000000000000000$ | 30,259$ | 0.00006216$ | 0.00004364$ |
2024-05-13 | 0.000000000000000000$ | 1,058.06$ | 0.00004613$ | 0.00006216$ |
2024-05-12 | 0.000000000000000000$ | 151,921$ | 0.00007421$ | 0.00004613$ |
2024-05-11 | 0.000000000000000000$ | 1,128.48$ | 0.00004465$ | 0.00007421$ |
2024-05-10 | 0.000000000000000000$ | 142.37$ | 0.00003858$ | 0.00004465$ |
2024-05-09 | 0.000000000000000000$ | 248.85$ | 0.00003640$ | 0.00003858$ |
2024-05-08 | 0.000000000000000000$ | 375.17$ | 0.00006636$ | 0.00003640$ |
2024-05-07 | 0.000000000000000000$ | 1,588.27$ | 0.00005288$ | 0.00006636$ |
2024-05-06 | 0.000000000000000000$ | 1,486.62$ | 0.00003902$ | 0.00005288$ |
2024-05-05 | 0.000000000000000000$ | 1,372.27$ | 0.00004430$ | 0.00003902$ |
2024-05-04 | 0.000000000000000000$ | 191.96$ | 0.00004031$ | 0.00004430$ |
2024-05-03 | 0.000000000000000000$ | 2,496.12$ | 0.00005265$ | 0.00004031$ |
2024-05-02 | 0.000000000000000000$ | 7,985.02$ | 0.00006167$ | 0.00005265$ |
2024-05-01 | 0.000000000000000000$ | 2,162.85$ | 0.00004047$ | 0.00006167$ |
2024-04-30 | 0.000000000000000000$ | 911.28$ | 0.00005008$ | 0.00004047$ |
2024-04-29 | 0.000000000000000000$ | 1,205.65$ | 0.00004121$ | 0.00005008$ |
2024-04-28 | 0.000000000000000000$ | 1,750.27$ | 0.00007474$ | 0.00004121$ |
2024-04-27 | 0.000000000000000000$ | 3,182.91$ | 0.00008115$ | 0.00007474$ |
2024-04-26 | 0.000000000000000000$ | 1,446.93$ | 0.00008276$ | 0.00008115$ |
2024-04-25 | 0.000000000000000000$ | 4,585.65$ | 0.00009553$ | 0.00008276$ |
2024-04-24 | 0.000000000000000000$ | 18,224.55$ | 0.00009182$ | 0.00009553$ |
2024-04-23 | 0.000000000000000000$ | 53,353$ | 0.00009176$ | 0.00009182$ |
2024-04-22 | 0.000000000000000000$ | 50,963$ | 0.00008516$ | 0.00009176$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい