Solama USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 17,977,922$ | 899,100$ | 0.02678342$ | N/A |
2024-05-14 | 18,735,442$ | 627,723$ | 0.02764694$ | 0.02678342$ |
2024-05-13 | 18,608,003$ | 318,681$ | 0.02748809$ | 0.02764694$ |
2024-05-12 | 19,566,049$ | 380,082$ | 0.02894262$ | 0.02748809$ |
2024-05-11 | 20,263,140$ | 736,645$ | 0.02994489$ | 0.02894262$ |
2024-05-10 | 23,292,380$ | 616,231$ | 0.03456432$ | 0.02994489$ |
2024-05-09 | 21,682,512$ | 1,198,032$ | 0.03217055$ | 0.03456432$ |
2024-05-08 | 25,433,099$ | 1,727,945$ | 0.03772630$ | 0.03217055$ |
2024-05-07 | 29,573,529$ | 2,823,678$ | 0.04406749$ | 0.03772630$ |
2024-05-06 | 26,630,671$ | 1,084,079$ | 0.03965305$ | 0.04406749$ |
2024-05-05 | 24,441,363$ | 832,706$ | 0.03649656$ | 0.03965305$ |
2024-05-04 | 22,452,789$ | 644,588$ | 0.03323121$ | 0.03649656$ |
2024-05-03 | 20,382,596$ | 674,389$ | 0.03041904$ | 0.03323121$ |
2024-05-02 | 20,905,527$ | 1,083,939$ | 0.03119930$ | 0.03041904$ |
2024-05-01 | 18,260,991$ | 698,158$ | 0.02724982$ | 0.03119930$ |
2024-04-30 | 18,878,990$ | 559,523$ | 0.02819730$ | 0.02724982$ |
2024-04-29 | 19,788,016$ | 583,542$ | 0.02946003$ | 0.02819730$ |
2024-04-28 | 17,149,860$ | 663,351$ | 0.02566047$ | 0.02946003$ |
2024-04-27 | 17,770,490$ | 454,850$ | 0.02657904$ | 0.02566047$ |
2024-04-26 | 20,266,029$ | 1,057,490$ | 0.03031161$ | 0.02657904$ |
2024-04-25 | 21,588,663$ | 1,312,503$ | 0.03237648$ | 0.03031161$ |
2024-04-24 | 24,332,788$ | 2,321,641$ | 0.03619226$ | 0.03237648$ |
2024-04-23 | 27,160,362$ | 2,136,128$ | 0.04061660$ | 0.03619226$ |
2024-04-22 | 22,539,988$ | 4,559,860$ | 0.03374278$ | 0.04061660$ |
2024-04-21 | 14,001,954$ | 484,919$ | 0.02109640$ | 0.03374278$ |
2024-04-20 | 11,742,400$ | 255,410$ | 0.01763847$ | 0.02109640$ |
2024-04-19 | 12,314,200$ | 352,913$ | 0.01847401$ | 0.01763847$ |
2024-04-18 | 11,115,495$ | 299,497$ | 0.01668176$ | 0.01847401$ |
2024-04-17 | 11,404,963$ | 427,006$ | 0.01709739$ | 0.01668176$ |
2024-04-16 | 12,049,828$ | 337,352$ | 0.01811774$ | 0.01709739$ |
2024-04-15 | 13,200,367$ | 397,283$ | 0.01996117$ | 0.01811774$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい