Solanium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 21,986,997$ | 715,521$ | 0.224495$ | N/A |
2024-04-25 | 22,851,079$ | 711,997$ | 0.236176$ | 0.224495$ |
2024-04-24 | 24,894,875$ | 943,305$ | 0.255269$ | 0.236176$ |
2024-04-23 | 25,870,242$ | 1,177,939$ | 0.264985$ | 0.255269$ |
2024-04-22 | 22,421,260$ | 597,472$ | 0.229925$ | 0.264985$ |
2024-04-21 | 22,643,367$ | 559,402$ | 0.232419$ | 0.229925$ |
2024-04-20 | 21,799,577$ | 687,431$ | 0.223706$ | 0.232419$ |
2024-04-19 | 21,471,884$ | 512,127$ | 0.220200$ | 0.223706$ |
2024-04-18 | 21,252,331$ | 755,751$ | 0.217555$ | 0.220200$ |
2024-04-17 | 22,367,049$ | 938,650$ | 0.229668$ | 0.217555$ |
2024-04-16 | 21,466,968$ | 846,163$ | 0.219989$ | 0.229668$ |
2024-04-15 | 24,305,282$ | 878,201$ | 0.250446$ | 0.219989$ |
2024-04-14 | 22,989,533$ | 1,014,131$ | 0.235256$ | 0.250446$ |
2024-04-13 | 24,703,120$ | 1,227,793$ | 0.253716$ | 0.235256$ |
2024-04-12 | 27,970,475$ | 1,152,745$ | 0.286770$ | 0.253716$ |
2024-04-11 | 28,907,964$ | 1,053,527$ | 0.295811$ | 0.286770$ |
2024-04-10 | 29,195,465$ | 1,234,595$ | 0.301069$ | 0.295811$ |
2024-04-09 | 31,644,397$ | 1,260,889$ | 0.324541$ | 0.301069$ |
2024-04-08 | 34,620,944$ | 1,126,990$ | 0.355305$ | 0.324541$ |
2024-04-07 | 32,128,085$ | 1,090,216$ | 0.329508$ | 0.355305$ |
2024-04-06 | 29,325,219$ | 896,253$ | 0.300394$ | 0.329508$ |
2024-04-05 | 29,243,791$ | 980,425$ | 0.299375$ | 0.300394$ |
2024-04-04 | 29,474,685$ | 936,885$ | 0.302161$ | 0.299375$ |
2024-04-03 | 29,996,588$ | 1,245,365$ | 0.307232$ | 0.302161$ |
2024-04-02 | 32,512,989$ | 960,160$ | 0.333317$ | 0.307232$ |
2024-04-01 | 34,614,061$ | 592,713$ | 0.356780$ | 0.333317$ |
2024-03-31 | 34,127,060$ | 1,047,940$ | 0.350062$ | 0.356780$ |
2024-03-30 | 33,119,232$ | 773,345$ | 0.340623$ | 0.350062$ |
2024-03-29 | 32,257,768$ | 766,950$ | 0.330503$ | 0.340623$ |
2024-03-28 | 31,178,488$ | 687,841$ | 0.320701$ | 0.330503$ |
2024-03-27 | 33,399,271$ | 1,014,738$ | 0.341615$ | 0.320701$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい