Solarbeam USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 366,839$ | 374.10$ | 0.01765126$ | N/A |
2024-06-02 | 371,293$ | 765.72$ | 0.01776708$ | 0.01765126$ |
2024-06-01 | 377,767$ | 7,607.50$ | 0.01820685$ | 0.01776708$ |
2024-05-31 | 411,753$ | 212.81$ | 0.01980292$ | 0.01820685$ |
2024-05-30 | 416,080$ | 693.20$ | 0.01992359$ | 0.01980292$ |
2024-05-29 | 420,022$ | 373.60$ | 0.02019037$ | 0.01992359$ |
2024-05-28 | 425,710$ | 391.15$ | 0.02049899$ | 0.02019037$ |
2024-05-27 | 424,769$ | 1,374.79$ | 0.02047162$ | 0.02049899$ |
2024-05-26 | 434,212$ | 414.46$ | 0.02087543$ | 0.02047162$ |
2024-05-25 | 439,849$ | 275.96$ | 0.02116009$ | 0.02087543$ |
2024-05-24 | 424,553$ | 453.08$ | 0.02038510$ | 0.02116009$ |
2024-05-23 | 434,162$ | 1,070.36$ | 0.02085633$ | 0.02038510$ |
2024-05-22 | 446,153$ | 634.48$ | 0.02147720$ | 0.02085633$ |
2024-05-21 | 439,982$ | 390.25$ | 0.02113277$ | 0.02147720$ |
2024-05-20 | 400,501$ | 1,490.11$ | 0.01921888$ | 0.02113277$ |
2024-05-19 | 424,718$ | 414.67$ | 0.02042610$ | 0.01921888$ |
2024-05-18 | 424,959$ | 1,252.00$ | 0.02041366$ | 0.02042610$ |
2024-05-17 | 417,679$ | 684.89$ | 0.02011041$ | 0.02041366$ |
2024-05-16 | 438,269$ | 1,086.80$ | 0.02092038$ | 0.02011041$ |
2024-05-15 | 416,707$ | 1,005.30$ | 0.02017006$ | 0.02092038$ |
2024-05-14 | 444,649$ | 549.93$ | 0.02134103$ | 0.02017006$ |
2024-05-13 | 460,827$ | 1,116.74$ | 0.02215190$ | 0.02134103$ |
2024-05-12 | 473,147$ | 1,497.49$ | 0.02280548$ | 0.02215190$ |
2024-05-11 | 428,857$ | 580.69$ | 0.02082202$ | 0.02280548$ |
2024-05-10 | 468,988$ | 1,685.50$ | 0.02250412$ | 0.02082202$ |
2024-05-09 | 426,685$ | 788.15$ | 0.02059466$ | 0.02250412$ |
2024-05-08 | 402,280$ | 421.03$ | 0.01926216$ | 0.02059466$ |
2024-05-07 | 420,068$ | 535.93$ | 0.02017301$ | 0.01926216$ |
2024-05-06 | 416,603$ | 212.15$ | 0.01996613$ | 0.02017301$ |
2024-05-05 | 419,585$ | 1,168.43$ | 0.02012814$ | 0.01996613$ |
2024-05-04 | 467,190$ | 2,803.45$ | 0.02243197$ | 0.02012814$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい