Solarcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-26 | 2,248,580$ | 186.06$ | 0.03469822$ | N/A |
2024-05-25 | 2,248,623$ | 692.83$ | 0.03469352$ | 0.03469822$ |
2024-05-24 | 2,234,208$ | 2,888.48$ | 0.03447118$ | 0.03469352$ |
2024-05-23 | 2,279,360$ | 783.01$ | 0.03515517$ | 0.03447118$ |
2024-05-22 | 2,291,192$ | 855.50$ | 0.03533107$ | 0.03515517$ |
2024-05-21 | 2,197,323$ | 2,594.13$ | 0.03388051$ | 0.03533107$ |
2024-05-20 | 1,871,972$ | 753.56$ | 0.02889407$ | 0.03388051$ |
2024-05-19 | 1,904,679$ | 744.79$ | 0.02935682$ | 0.02889407$ |
2024-05-18 | 1,880,250$ | 545.52$ | 0.02902476$ | 0.02935682$ |
2024-05-17 | 1,788,739$ | 170.55$ | 0.02758885$ | 0.02902476$ |
2024-05-16 | 1,845,197$ | 487.24$ | 0.02840787$ | 0.02758885$ |
2024-05-15 | 1,760,773$ | 166.28$ | 0.02716664$ | 0.02840787$ |
2024-05-14 | 1,776,123$ | 566.14$ | 0.02739153$ | 0.02716664$ |
2024-05-13 | 1,782,183$ | 3.90$ | 0.02746088$ | 0.02739153$ |
2024-05-12 | 1,771,604$ | 27.09$ | 0.02733313$ | 0.02746088$ |
2024-05-11 | 1,768,635$ | 727.35$ | 0.02723653$ | 0.02733313$ |
2024-05-10 | 1,803,352$ | 493.54$ | 0.02782356$ | 0.02723653$ |
2024-05-09 | 1,708,258$ | 68.27$ | 0.02638850$ | 0.02782356$ |
2024-05-08 | 1,725,453$ | 976.92$ | 0.02656581$ | 0.02638850$ |
2024-05-07 | 1,751,240$ | 2,017.59$ | 0.02700973$ | 0.02656581$ |
2024-05-06 | 1,695,237$ | 2,308.42$ | 0.02625364$ | 0.02700973$ |
2024-05-05 | 1,577,560$ | 13.39$ | 0.02437267$ | 0.02625364$ |
2024-05-04 | 1,554,613$ | 259.91$ | 0.02397259$ | 0.02437267$ |
2024-05-03 | 1,499,053$ | 118.72$ | 0.02312860$ | 0.02397259$ |
2024-05-02 | 1,483,847$ | 361.97$ | 0.02285501$ | 0.02312860$ |
2024-05-01 | 1,518,844$ | 381.43$ | 0.02344531$ | 0.02285501$ |
2024-04-30 | 1,612,634$ | 591.53$ | 0.02487456$ | 0.02344531$ |
2024-04-29 | 1,634,757$ | 480.51$ | 0.02521656$ | 0.02487456$ |
2024-04-28 | 1,632,953$ | 499.69$ | 0.02517833$ | 0.02521656$ |
2024-04-27 | 1,586,235$ | 10.35$ | 0.02448345$ | 0.02517833$ |
2024-04-26 | 1,573,992$ | 228.29$ | 0.02429054$ | 0.02448345$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい