Solareum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 28.28$ | 0.03999634$ | N/A |
2024-05-22 | 0.000000000000000000$ | 37.48$ | 0.03991964$ | 0.03999634$ |
2024-05-21 | 0.000000000000000000$ | 3.11$ | 0.03386352$ | 0.03991964$ |
2024-05-20 | 0.000000000000000000$ | 1.38$ | 0.03291578$ | 0.03386352$ |
2024-05-19 | 0.000000000000000000$ | 1.38$ | 0.03291578$ | 0.03291578$ |
2024-05-18 | 0.000000000000000000$ | 91.76$ | 0.03185783$ | 0.03291578$ |
2024-05-17 | 0.000000000000000000$ | 91.42$ | 0.03173971$ | 0.03185783$ |
2024-05-16 | 0.000000000000000000$ | 61.46$ | 0.03165493$ | 0.03173971$ |
2024-05-15 | 0.000000000000000000$ | 116.81$ | 0.03166041$ | 0.03165493$ |
2024-05-14 | 0.000000000000000000$ | 116.88$ | 0.03167967$ | 0.03166041$ |
2024-05-13 | 0.000000000000000000$ | 110.65$ | 0.03139172$ | 0.03167967$ |
2024-05-12 | 0.000000000000000000$ | 110.65$ | 0.03139172$ | 0.03139172$ |
2024-05-08 | 0.000000000000000000$ | 17.53$ | 0.03323915$ | 0.03139172$ |
2024-05-07 | 0.000000000000000000$ | 17.42$ | 0.03303104$ | 0.03323915$ |
2024-05-06 | 0.000000000000000000$ | 121.01$ | 0.03416205$ | 0.03303104$ |
2024-05-05 | 0.000000000000000000$ | 121.01$ | 0.03416205$ | 0.03416205$ |
2024-04-30 | 0.000000000000000000$ | 37.87$ | 0.03498653$ | 0.03416205$ |
2024-04-29 | 0.000000000000000000$ | 516.17$ | 0.03581809$ | 0.03498653$ |
2024-04-28 | 0.000000000000000000$ | 190.05$ | 0.03742134$ | 0.03581809$ |
2024-04-27 | 0.000000000000000000$ | 58.52$ | 0.03527807$ | 0.03742134$ |
2024-04-26 | 0.000000000000000000$ | 502.15$ | 0.03557811$ | 0.03527807$ |
2024-04-25 | 0.000000000000000000$ | 456.78$ | 0.03687244$ | 0.03557811$ |
2024-04-24 | 0.000000000000000000$ | 156.34$ | 0.03775630$ | 0.03687244$ |
2024-04-23 | 0.000000000000000000$ | 157.82$ | 0.03811296$ | 0.03775630$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい