Solarflare USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 19.57$ | 0.00025995$ | N/A |
2024-05-21 | 0.000000000000000000$ | 5.30$ | 0.00025228$ | 0.00025995$ |
2024-05-20 | 0.000000000000000000$ | 92.04$ | 0.00022940$ | 0.00025228$ |
2024-05-19 | 0.000000000000000000$ | 28.46$ | 0.00024142$ | 0.00022940$ |
2024-05-18 | 0.000000000000000000$ | 11.50$ | 0.00024257$ | 0.00024142$ |
2024-05-17 | 0.000000000000000000$ | 7.01$ | 0.00023300$ | 0.00024257$ |
2024-05-16 | 0.000000000000000000$ | 28.74$ | 0.00024164$ | 0.00023300$ |
2024-05-15 | 0.000000000000000000$ | 396.94$ | 0.00022829$ | 0.00024164$ |
2024-05-14 | 0.000000000000000000$ | 6.23$ | 0.00024882$ | 0.00022829$ |
2024-05-13 | 0.000000000000000000$ | 10.60$ | 0.00025278$ | 0.00024882$ |
2024-05-12 | 0.000000000000000000$ | 2,032.03$ | 0.00176921$ | 0.00025278$ |
2024-05-11 | 0.000000000000000000$ | 306.20$ | 0.00025237$ | 0.00176921$ |
2024-05-10 | 0.000000000000000000$ | 333.61$ | 0.00027328$ | 0.00025237$ |
2024-05-09 | 0.000000000000000000$ | 18.61$ | 0.00027212$ | 0.00027328$ |
2024-05-08 | 0.000000000000000000$ | 8.26$ | 0.00027451$ | 0.00027212$ |
2024-05-07 | 0.000000000000000000$ | 82.09$ | 0.00028225$ | 0.00027451$ |
2024-05-06 | 0.000000000000000000$ | 444.58$ | 0.00029188$ | 0.00028225$ |
2024-05-05 | 0.000000000000000000$ | 661.82$ | 0.00027848$ | 0.00029188$ |
2024-05-04 | 0.000000000000000000$ | 24.40$ | 0.00028306$ | 0.00027848$ |
2024-05-03 | 0.000000000000000000$ | 16.29$ | 0.00027214$ | 0.00028306$ |
2024-05-02 | 0.000000000000000000$ | 311.62$ | 0.00175808$ | 0.00027214$ |
2024-05-01 | 0.000000000000000000$ | 13.38$ | 0.00025682$ | 0.00175808$ |
2024-04-30 | 0.000000000000000000$ | 30.35$ | 0.00027481$ | 0.00025682$ |
2024-04-29 | 0.000000000000000000$ | 326.94$ | 0.00027323$ | 0.00027481$ |
2024-04-28 | 0.000000000000000000$ | 2,349.58$ | 0.00194955$ | 0.00027323$ |
2024-04-27 | 0.000000000000000000$ | 116.83$ | 0.00026900$ | 0.00194955$ |
2024-04-26 | 0.000000000000000000$ | 15.67$ | 0.00028301$ | 0.00026900$ |
2024-04-25 | 0.000000000000000000$ | 5.04$ | 0.00028239$ | 0.00028301$ |
2024-04-24 | 0.000000000000000000$ | 13.80$ | 0.00030075$ | 0.00028239$ |
2024-04-23 | 0.000000000000000000$ | 1,228.29$ | 0.00192642$ | 0.00030075$ |
2024-04-22 | 0.000000000000000000$ | 16.36$ | 0.00028401$ | 0.00192642$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい