SolCard USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 91,750$ | 0.04285501$ | N/A |
2024-06-08 | 0.000000000000000000$ | 170,170$ | 0.04820212$ | 0.04285501$ |
2024-06-07 | 0.000000000000000000$ | 121,219$ | 0.050259$ | 0.04820212$ |
2024-06-06 | 0.000000000000000000$ | 147,042$ | 0.051869$ | 0.050259$ |
2024-06-05 | 0.000000000000000000$ | 277,620$ | 0.057283$ | 0.051869$ |
2024-06-04 | 0.000000000000000000$ | 144,279$ | 0.051179$ | 0.057283$ |
2024-06-03 | 0.000000000000000000$ | 66,650$ | 0.050955$ | 0.051179$ |
2024-06-02 | 0.000000000000000000$ | 90,984$ | 0.051570$ | 0.050955$ |
2024-06-01 | 0.000000000000000000$ | 154,126$ | 0.051188$ | 0.051570$ |
2024-05-31 | 0.000000000000000000$ | 155,785$ | 0.056838$ | 0.051188$ |
2024-05-30 | 0.000000000000000000$ | 82,607$ | 0.055995$ | 0.056838$ |
2024-05-29 | 0.000000000000000000$ | 173,879$ | 0.057932$ | 0.055995$ |
2024-05-28 | 0.000000000000000000$ | 197,908$ | 0.057212$ | 0.057932$ |
2024-05-27 | 0.000000000000000000$ | 119,290$ | 0.061109$ | 0.057212$ |
2024-05-26 | 0.000000000000000000$ | 92,441$ | 0.068090$ | 0.061109$ |
2024-05-25 | 0.000000000000000000$ | 117,483$ | 0.067366$ | 0.068090$ |
2024-05-24 | 0.000000000000000000$ | 119,121$ | 0.070728$ | 0.067366$ |
2024-05-23 | 0.000000000000000000$ | 239,500$ | 0.075911$ | 0.070728$ |
2024-05-22 | 0.000000000000000000$ | 143,127$ | 0.083064$ | 0.075911$ |
2024-05-21 | 0.000000000000000000$ | 306,425$ | 0.090666$ | 0.083064$ |
2024-05-20 | 0.000000000000000000$ | 227,730$ | 0.075395$ | 0.090666$ |
2024-05-19 | 0.000000000000000000$ | 751,950$ | 0.080493$ | 0.075395$ |
2024-05-18 | 0.000000000000000000$ | 205,507$ | 0.066753$ | 0.080493$ |
2024-05-17 | 0.000000000000000000$ | 180,552$ | 0.052002$ | 0.066753$ |
2024-05-16 | 0.000000000000000000$ | 136,655$ | 0.058268$ | 0.052002$ |
2024-05-15 | 0.000000000000000000$ | 91,927$ | 0.04823585$ | 0.058268$ |
2024-05-14 | 0.000000000000000000$ | 201,927$ | 0.051114$ | 0.04823585$ |
2024-05-13 | 0.000000000000000000$ | 86,770$ | 0.04590946$ | 0.051114$ |
2024-05-12 | 0.000000000000000000$ | 46,906$ | 0.051914$ | 0.04590946$ |
2024-05-11 | 0.000000000000000000$ | 75,837$ | 0.054881$ | 0.051914$ |
2024-05-10 | 0.000000000000000000$ | 110,521$ | 0.061528$ | 0.054881$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい