Solchat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 51,162,179$ | 4,920,085$ | 5.76$ | N/A |
2024-05-19 | 62,210,446$ | 5,407,555$ | 6.99$ | 5.76$ |
2024-05-18 | 47,674,649$ | 3,455,622$ | 5.35$ | 6.99$ |
2024-05-17 | 38,373,760$ | 3,037,176$ | 4.33$ | 5.35$ |
2024-05-16 | 42,544,912$ | 2,524,336$ | 4.79$ | 4.33$ |
2024-05-15 | 35,677,276$ | 2,168,667$ | 4.02$ | 4.79$ |
2024-05-14 | 38,970,321$ | 1,925,984$ | 4.39$ | 4.02$ |
2024-05-13 | 36,725,216$ | 2,055,767$ | 4.13$ | 4.39$ |
2024-05-12 | 38,029,415$ | 2,097,657$ | 4.29$ | 4.13$ |
2024-05-11 | 37,727,217$ | 2,331,204$ | 4.27$ | 4.29$ |
2024-05-10 | 36,327,250$ | 2,135,537$ | 4.10$ | 4.27$ |
2024-05-09 | 36,195,131$ | 2,000,477$ | 4.09$ | 4.10$ |
2024-05-08 | 37,459,810$ | 2,269,953$ | 4.24$ | 4.09$ |
2024-05-07 | 45,171,237$ | 3,077,999$ | 5.12$ | 4.24$ |
2024-05-06 | 42,356,763$ | 2,146,428$ | 4.79$ | 5.12$ |
2024-05-05 | 43,761,962$ | 1,988,351$ | 4.97$ | 4.79$ |
2024-05-04 | 46,195,267$ | 2,313,853$ | 5.20$ | 4.97$ |
2024-05-03 | 42,706,558$ | 2,891,757$ | 4.83$ | 5.20$ |
2024-05-02 | 37,498,041$ | 3,390,691$ | 4.23$ | 4.83$ |
2024-05-01 | 40,104,638$ | 2,146,152$ | 4.51$ | 4.23$ |
2024-04-30 | 43,330,188$ | 1,993,189$ | 4.88$ | 4.51$ |
2024-04-29 | 45,787,314$ | 1,811,707$ | 5.17$ | 4.88$ |
2024-04-28 | 47,463,724$ | 2,306,833$ | 5.36$ | 5.17$ |
2024-04-27 | 44,629,700$ | 1,807,994$ | 5.04$ | 5.36$ |
2024-04-26 | 47,682,809$ | 2,348,031$ | 5.39$ | 5.04$ |
2024-04-25 | 50,606,047$ | 2,074,173$ | 5.73$ | 5.39$ |
2024-04-24 | 56,073,975$ | 2,363,323$ | 6.34$ | 5.73$ |
2024-04-23 | 58,250,956$ | 2,419,020$ | 6.58$ | 6.34$ |
2024-04-22 | 52,919,172$ | 2,320,849$ | 5.99$ | 6.58$ |
2024-04-21 | 60,760,367$ | 2,510,902$ | 6.90$ | 5.99$ |
2024-04-20 | 51,617,860$ | 2,445,333$ | 5.85$ | 6.90$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい