Soldex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 37,988$ | 30,079$ | 0.00008982$ | N/A |
2024-05-03 | 36,759$ | 30,938$ | 0.00008691$ | 0.00008982$ |
2024-05-02 | 41,276$ | 29,245$ | 0.00009630$ | 0.00008691$ |
2024-05-01 | 40,876$ | 17,110.15$ | 0.00009816$ | 0.00009630$ |
2024-04-30 | 46,961$ | 29,989$ | 0.00011109$ | 0.00009816$ |
2024-04-29 | 42,523$ | 16,613.08$ | 0.00010072$ | 0.00011109$ |
2024-04-28 | 42,279$ | 15,406.14$ | 0.00009997$ | 0.00010072$ |
2024-04-27 | 43,991$ | 27,814$ | 0.00010472$ | 0.00009997$ |
2024-04-26 | 44,700$ | 28,349$ | 0.00010639$ | 0.00010472$ |
2024-04-25 | 42,969$ | 22,850$ | 0.00010176$ | 0.00010639$ |
2024-04-24 | 41,376$ | 25,973$ | 0.00009791$ | 0.00010176$ |
2024-04-23 | 38,586$ | 18,416.72$ | 0.00009074$ | 0.00009791$ |
2024-04-22 | 39,093$ | 27,065$ | 0.00009217$ | 0.00009074$ |
2024-04-21 | 45,669$ | 32,780$ | 0.00010794$ | 0.00009217$ |
2024-04-20 | 35,448$ | 18,143.31$ | 0.00008358$ | 0.00010794$ |
2024-04-19 | 28,394$ | 24,718$ | 0.00006657$ | 0.00008358$ |
2024-04-18 | 39,797$ | 23,799$ | 0.00009399$ | 0.00006657$ |
2024-04-17 | 40,179$ | 21,963$ | 0.00009515$ | 0.00009399$ |
2024-04-16 | 53,457$ | 30,577$ | 0.00012633$ | 0.00009515$ |
2024-04-15 | 54,720$ | 18,633.56$ | 0.00012930$ | 0.00012633$ |
2024-04-14 | 48,764$ | 23,903$ | 0.00011534$ | 0.00012930$ |
2024-04-13 | 64,240$ | 27,001$ | 0.00015368$ | 0.00011534$ |
2024-04-12 | 71,840$ | 24,966$ | 0.00016980$ | 0.00015368$ |
2024-04-11 | 71,880$ | 30,046$ | 0.00017004$ | 0.00016980$ |
2024-04-10 | 74,891$ | 31,263$ | 0.00017696$ | 0.00017004$ |
2024-04-09 | 72,495$ | 30,339$ | 0.00017306$ | 0.00017696$ |
2024-04-08 | 73,516$ | 27,025$ | 0.00017385$ | 0.00017306$ |
2024-04-07 | 69,241$ | 23,047$ | 0.00015921$ | 0.00017385$ |
2024-04-06 | 79,475$ | 30,698$ | 0.00018791$ | 0.00015921$ |
2024-04-05 | 73,316$ | 25,680$ | 0.00017335$ | 0.00018791$ |
2024-04-04 | 80,667$ | 30,084$ | 0.00019444$ | 0.00017335$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい