SolDocs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 17,384.31$ | 0.00242161$ | N/A |
2024-06-14 | 0.000000000000000000$ | 3,456.22$ | 0.00240991$ | 0.00242161$ |
2024-06-13 | 0.000000000000000000$ | 28,269$ | 0.00250662$ | 0.00240991$ |
2024-06-12 | 0.000000000000000000$ | 12,819.70$ | 0.00257275$ | 0.00250662$ |
2024-06-11 | 0.000000000000000000$ | 11,602.52$ | 0.00284012$ | 0.00257275$ |
2024-06-10 | 0.000000000000000000$ | 22,451$ | 0.00258740$ | 0.00284012$ |
2024-06-09 | 0.000000000000000000$ | 8,481.10$ | 0.00322422$ | 0.00258740$ |
2024-06-08 | 0.000000000000000000$ | 32,046$ | 0.00325203$ | 0.00322422$ |
2024-06-07 | 0.000000000000000000$ | 27,228$ | 0.00364238$ | 0.00325203$ |
2024-06-06 | 0.000000000000000000$ | 22.58$ | 0.00402148$ | 0.00364238$ |
2024-06-05 | 0.000000000000000000$ | 15,123.16$ | 0.00431454$ | 0.00402148$ |
2024-06-04 | 0.000000000000000000$ | 13,682.56$ | 0.00451143$ | 0.00431454$ |
2024-06-03 | 0.000000000000000000$ | 22,541$ | 0.00486850$ | 0.00451143$ |
2024-06-02 | 0.000000000000000000$ | 55,502$ | 0.00458865$ | 0.00486850$ |
2024-06-01 | 0.000000000000000000$ | 43,247$ | 0.00374651$ | 0.00458865$ |
2024-05-31 | 0.000000000000000000$ | 19,801.12$ | 0.00310966$ | 0.00374651$ |
2024-05-30 | 0.000000000000000000$ | 62,010$ | 0.00337013$ | 0.00310966$ |
2024-05-29 | 0.000000000000000000$ | 11,332.22$ | 0.00309487$ | 0.00337013$ |
2024-05-28 | 0.000000000000000000$ | 29,265$ | 0.00344744$ | 0.00309487$ |
2024-05-27 | 0.000000000000000000$ | 27,792$ | 0.00396616$ | 0.00344744$ |
2024-05-26 | 0.000000000000000000$ | 22,089$ | 0.00428683$ | 0.00396616$ |
2024-05-25 | 0.000000000000000000$ | 14,062.31$ | 0.00431507$ | 0.00428683$ |
2024-05-24 | 0.000000000000000000$ | 12,029.20$ | 0.00453772$ | 0.00431507$ |
2024-05-23 | 0.000000000000000000$ | 22,257$ | 0.00494165$ | 0.00453772$ |
2024-05-22 | 0.000000000000000000$ | 24,695$ | 0.00517402$ | 0.00494165$ |
2024-05-21 | 0.000000000000000000$ | 45,479$ | 0.00566529$ | 0.00517402$ |
2024-05-20 | 0.000000000000000000$ | 39,927$ | 0.00538734$ | 0.00566529$ |
2024-05-19 | 0.000000000000000000$ | 11,548.34$ | 0.00416371$ | 0.00538734$ |
2024-05-18 | 0.000000000000000000$ | 31,142$ | 0.00408256$ | 0.00416371$ |
2024-05-17 | 0.000000000000000000$ | 45,399$ | 0.00471962$ | 0.00408256$ |
2024-05-16 | 0.000000000000000000$ | 72,503$ | 0.00481873$ | 0.00471962$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい