SolDoge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 311,337$ | 1,509.61$ | 0.00003111$ | N/A |
2024-05-03 | 286,217$ | 1,260.73$ | 0.00002862$ | 0.00003111$ |
2024-05-02 | 278,153$ | 2,933.93$ | 0.00002780$ | 0.00002862$ |
2024-05-01 | 271,207$ | 5,149.09$ | 0.00002718$ | 0.00002780$ |
2024-04-30 | 323,911$ | 2,204.80$ | 0.00003239$ | 0.00002718$ |
2024-04-29 | 324,335$ | 2,561.44$ | 0.00003242$ | 0.00003239$ |
2024-04-28 | 315,473$ | 1,086.20$ | 0.00003155$ | 0.00003242$ |
2024-04-27 | 323,207$ | 2,631.45$ | 0.00003189$ | 0.00003155$ |
2024-04-26 | 318,885$ | 2,858.09$ | 0.00003188$ | 0.00003189$ |
2024-04-25 | 352,460$ | 4,322.70$ | 0.00003525$ | 0.00003188$ |
2024-04-24 | 353,789$ | 13,644.04$ | 0.00003541$ | 0.00003525$ |
2024-04-23 | 430,583$ | 4,716.81$ | 0.00004303$ | 0.00003541$ |
2024-04-22 | 417,472$ | 3,838.68$ | 0.00004175$ | 0.00004303$ |
2024-04-21 | 381,574$ | 3,698.93$ | 0.00003816$ | 0.00004175$ |
2024-04-20 | 396,923$ | 4,468.43$ | 0.00003969$ | 0.00003816$ |
2024-04-19 | 400,086$ | 4,214.09$ | 0.00003985$ | 0.00003969$ |
2024-04-18 | 376,258$ | 3,639.97$ | 0.00003763$ | 0.00003985$ |
2024-04-17 | 375,027$ | 4,627.73$ | 0.00003745$ | 0.00003763$ |
2024-04-16 | 412,250$ | 12,481.91$ | 0.00004128$ | 0.00003745$ |
2024-04-15 | 368,373$ | 6,025.32$ | 0.00003652$ | 0.00004128$ |
2024-04-14 | 342,103$ | 9,081.55$ | 0.00003381$ | 0.00003652$ |
2024-04-13 | 382,426$ | 4,488.26$ | 0.00003828$ | 0.00003381$ |
2024-04-12 | 413,097$ | 2,830.51$ | 0.00004133$ | 0.00003828$ |
2024-04-11 | 409,496$ | 2,846.75$ | 0.00004094$ | 0.00004133$ |
2024-04-10 | 458,601$ | 2,656.41$ | 0.00004583$ | 0.00004094$ |
2024-04-09 | 526,441$ | 5,102.03$ | 0.00005267$ | 0.00004583$ |
2024-04-08 | 523,328$ | 5,536.45$ | 0.00005259$ | 0.00005267$ |
2024-04-07 | 560,282$ | 12,166.45$ | 0.00005580$ | 0.00005259$ |
2024-04-06 | 488,073$ | 4,345.77$ | 0.00004879$ | 0.00005580$ |
2024-04-05 | 549,432$ | 3,497.10$ | 0.00005494$ | 0.00004879$ |
2024-04-04 | 537,775$ | 5,140.55$ | 0.00005362$ | 0.00005494$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい