Solice USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 24,322$ | 0.00260405$ | N/A |
2024-05-06 | 0.000000000000000000$ | 24,652$ | 0.00265097$ | 0.00260405$ |
2024-05-05 | 0.000000000000000000$ | 24,723$ | 0.00256930$ | 0.00265097$ |
2024-05-04 | 0.000000000000000000$ | 27,709$ | 0.00246526$ | 0.00256930$ |
2024-05-03 | 0.000000000000000000$ | 24,339$ | 0.00252153$ | 0.00246526$ |
2024-05-02 | 0.000000000000000000$ | 23,303$ | 0.00253475$ | 0.00252153$ |
2024-05-01 | 0.000000000000000000$ | 25,820$ | 0.00240563$ | 0.00253475$ |
2024-04-30 | 0.000000000000000000$ | 24,899$ | 0.00256779$ | 0.00240563$ |
2024-04-29 | 0.000000000000000000$ | 23,622$ | 0.00264189$ | 0.00256779$ |
2024-04-28 | 0.000000000000000000$ | 25,231$ | 0.00266866$ | 0.00264189$ |
2024-04-27 | 0.000000000000000000$ | 25,045$ | 0.00274279$ | 0.00266866$ |
2024-04-26 | 0.000000000000000000$ | 25,381$ | 0.00276191$ | 0.00274279$ |
2024-04-25 | 0.000000000000000000$ | 25,588$ | 0.00272854$ | 0.00276191$ |
2024-04-24 | 0.000000000000000000$ | 24,653$ | 0.00278150$ | 0.00272854$ |
2024-04-23 | 0.000000000000000000$ | 24,869$ | 0.00277637$ | 0.00278150$ |
2024-04-22 | 0.000000000000000000$ | 25,727$ | 0.00273801$ | 0.00277637$ |
2024-04-21 | 0.000000000000000000$ | 26,269$ | 0.00271685$ | 0.00273801$ |
2024-04-20 | 0.000000000000000000$ | 32,959$ | 0.00254920$ | 0.00271685$ |
2024-04-19 | 0.000000000000000000$ | 25,802$ | 0.00265347$ | 0.00254920$ |
2024-04-18 | 0.000000000000000000$ | 26,663$ | 0.00271846$ | 0.00265347$ |
2024-04-17 | 0.000000000000000000$ | 30,465$ | 0.00277986$ | 0.00271846$ |
2024-04-16 | 0.000000000000000000$ | 33,292$ | 0.00269344$ | 0.00277986$ |
2024-04-15 | 0.000000000000000000$ | 28,788$ | 0.00300161$ | 0.00269344$ |
2024-04-14 | 0.000000000000000000$ | 54,301$ | 0.00300402$ | 0.00300161$ |
2024-04-13 | 0.000000000000000000$ | 30,891$ | 0.00347938$ | 0.00300402$ |
2024-04-12 | 0.000000000000000000$ | 24,747$ | 0.00385569$ | 0.00347938$ |
2024-04-11 | 0.000000000000000000$ | 25,621$ | 0.00382961$ | 0.00385569$ |
2024-04-10 | 0.000000000000000000$ | 26,033$ | 0.00382028$ | 0.00382961$ |
2024-04-09 | 0.000000000000000000$ | 30,922$ | 0.00391998$ | 0.00382028$ |
2024-04-08 | 0.000000000000000000$ | 28,067$ | 0.00440877$ | 0.00391998$ |
2024-04-07 | 0.000000000000000000$ | 27,718$ | 0.00417390$ | 0.00440877$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい