Solidly USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 6,214,123$ | 50,726$ | 0.718841$ | N/A |
2024-05-06 | 7,464,151$ | 2,509.19$ | 0.863500$ | 0.718841$ |
2024-05-05 | 7,432,133$ | 42,688$ | 0.860118$ | 0.863500$ |
2024-05-04 | 8,782,016$ | 33,717$ | 1.015$ | 0.860118$ |
2024-05-03 | 9,252,103$ | 34,743$ | 1.070$ | 1.015$ |
2024-05-02 | 8,425,479$ | 32,311$ | 0.979465$ | 1.070$ |
2024-05-01 | 8,840,803$ | 31,523$ | 1.029$ | 0.979465$ |
2024-04-30 | 9,415,817$ | 66,080$ | 1.094$ | 1.029$ |
2024-04-29 | 11,041,331$ | 237,258$ | 1.28$ | 1.094$ |
2024-04-28 | 6,962,131$ | 16,960.31$ | 0.811732$ | 1.28$ |
2024-04-27 | 6,782,056$ | 5,021.86$ | 0.789845$ | 0.811732$ |
2024-04-26 | 7,008,190$ | 12,102.22$ | 0.816138$ | 0.789845$ |
2024-04-25 | 7,169,603$ | 7,761.64$ | 0.843869$ | 0.816138$ |
2024-04-24 | 7,545,073$ | 24,006$ | 0.884450$ | 0.843869$ |
2024-04-23 | 7,603,668$ | 1,354.56$ | 0.890383$ | 0.884450$ |
2024-04-22 | 7,353,319$ | 7,427.36$ | 0.861063$ | 0.890383$ |
2024-04-21 | 7,582,871$ | 94,799$ | 0.888120$ | 0.861063$ |
2024-04-20 | 5,981,104$ | 92,388$ | 0.700473$ | 0.888120$ |
2024-04-19 | 4,133,506$ | 3,740.91$ | 0.484652$ | 0.700473$ |
2024-04-18 | 4,017,024$ | 9,064.07$ | 0.473486$ | 0.484652$ |
2024-04-17 | 3,803,214$ | 18,306.85$ | 0.457869$ | 0.473486$ |
2024-04-16 | 3,943,524$ | 3,822.01$ | 0.464701$ | 0.457869$ |
2024-04-15 | 3,924,234$ | 34,481$ | 0.460941$ | 0.464701$ |
2024-04-14 | 3,901,040$ | 17,856.20$ | 0.456130$ | 0.460941$ |
2024-04-13 | 4,434,512$ | 32,091$ | 0.522162$ | 0.456130$ |
2024-04-12 | 4,784,711$ | 31,608$ | 0.564569$ | 0.522162$ |
2024-04-11 | 4,602,303$ | 22,326$ | 0.544475$ | 0.564569$ |
2024-04-10 | 4,567,528$ | 10,003.07$ | 0.543734$ | 0.544475$ |
2024-04-09 | 4,871,296$ | 9,737.18$ | 0.577691$ | 0.543734$ |
2024-04-08 | 4,652,210$ | 10,735.41$ | 0.554982$ | 0.577691$ |
2024-04-07 | 4,443,183$ | 28,968$ | 0.526122$ | 0.554982$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい