Solidus Ai Tech USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 118,866,612$ | 8,423,423$ | 0.211399$ | N/A |
2024-05-03 | 114,159,830$ | 9,282,692$ | 0.203830$ | 0.211399$ |
2024-05-02 | 103,693,731$ | 10,575,501$ | 0.185789$ | 0.203830$ |
2024-05-01 | 92,052,767$ | 6,229,167$ | 0.164862$ | 0.185789$ |
2024-04-30 | 105,645,669$ | 5,987,024$ | 0.190140$ | 0.164862$ |
2024-04-29 | 107,941,644$ | 5,329,435$ | 0.193998$ | 0.190140$ |
2024-04-28 | 109,905,068$ | 5,110,052$ | 0.197971$ | 0.193998$ |
2024-04-27 | 110,491,493$ | 6,183,501$ | 0.198901$ | 0.197971$ |
2024-04-26 | 120,299,339$ | 6,114,400$ | 0.217552$ | 0.198901$ |
2024-04-25 | 117,149,180$ | 5,969,244$ | 0.211898$ | 0.217552$ |
2024-04-24 | 127,114,172$ | 5,922,150$ | 0.228850$ | 0.211898$ |
2024-04-23 | 133,654,757$ | 5,856,881$ | 0.240224$ | 0.228850$ |
2024-04-22 | 131,519,130$ | 5,818,689$ | 0.237512$ | 0.240224$ |
2024-04-21 | 126,886,219$ | 5,740,205$ | 0.229292$ | 0.237512$ |
2024-04-20 | 119,212,573$ | 7,312,437$ | 0.215671$ | 0.229292$ |
2024-04-19 | 116,854,386$ | 6,224,126$ | 0.211637$ | 0.215671$ |
2024-04-18 | 109,591,119$ | 6,370,262$ | 0.199860$ | 0.211637$ |
2024-04-17 | 115,272,294$ | 7,810,309$ | 0.210025$ | 0.199860$ |
2024-04-16 | 117,887,152$ | 10,561,628$ | 0.215184$ | 0.210025$ |
2024-04-15 | 115,518,593$ | 10,300,746$ | 0.211712$ | 0.215184$ |
2024-04-14 | 115,757,843$ | 11,497,855$ | 0.211896$ | 0.211712$ |
2024-04-13 | 99,843,014$ | 10,085,869$ | 0.183226$ | 0.211896$ |
2024-04-12 | 102,211,725$ | 9,342,850$ | 0.188426$ | 0.183226$ |
2024-04-11 | 120,141,501$ | 8,431,562$ | 0.221760$ | 0.188426$ |
2024-04-10 | 122,219,572$ | 6,755,230$ | 0.230065$ | 0.221760$ |
2024-04-09 | 132,432,911$ | 11,642,429$ | 0.250407$ | 0.230065$ |
2024-04-08 | 121,284,997$ | 6,512,200$ | 0.229684$ | 0.250407$ |
2024-04-07 | 131,002,937$ | 6,182,801$ | 0.248309$ | 0.229684$ |
2024-04-06 | 132,986,711$ | 8,302,485$ | 0.253102$ | 0.248309$ |
2024-04-05 | 134,057,421$ | 7,897,992$ | 0.255981$ | 0.253102$ |
2024-04-04 | 139,303,829$ | 10,624,824$ | 0.265755$ | 0.255981$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい