Solnado Cash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 132.40$ | 0.02973717$ | N/A |
2024-06-15 | 0.000000000000000000$ | 38.80$ | 0.02947677$ | 0.02973717$ |
2024-06-14 | 0.000000000000000000$ | 46.99$ | 0.03135003$ | 0.02947677$ |
2024-06-13 | 0.000000000000000000$ | 246.45$ | 0.03167366$ | 0.03135003$ |
2024-06-12 | 0.000000000000000000$ | 4.96$ | 0.03115669$ | 0.03167366$ |
2024-06-11 | 0.000000000000000000$ | 515.86$ | 0.03376806$ | 0.03115669$ |
2024-06-10 | 0.000000000000000000$ | 35.75$ | 0.03541647$ | 0.03376806$ |
2024-06-09 | 0.000000000000000000$ | 3.28$ | 0.03482989$ | 0.03541647$ |
2024-06-08 | 0.000000000000000000$ | 261.67$ | 0.03568994$ | 0.03482989$ |
2024-06-07 | 0.000000000000000000$ | 3.21$ | 0.03791154$ | 0.03568994$ |
2024-06-06 | 0.000000000000000000$ | 1,039.81$ | 0.03714828$ | 0.03791154$ |
2024-06-05 | 0.000000000000000000$ | 1,039.81$ | 0.03714828$ | 0.03714828$ |
2024-06-04 | 0.000000000000000000$ | 165.20$ | 0.03418959$ | 0.03714828$ |
2024-06-03 | 0.000000000000000000$ | 479.28$ | 0.03347109$ | 0.03418959$ |
2024-06-02 | 0.000000000000000000$ | 7.25$ | 0.03456905$ | 0.03347109$ |
2024-06-01 | 0.000000000000000000$ | 168.15$ | 0.03449037$ | 0.03456905$ |
2024-05-31 | 0.000000000000000000$ | 30.39$ | 0.03418220$ | 0.03449037$ |
2024-05-30 | 0.000000000000000000$ | 9.73$ | 0.03472380$ | 0.03418220$ |
2024-05-29 | 0.000000000000000000$ | 139.69$ | 0.03461832$ | 0.03472380$ |
2024-05-28 | 0.000000000000000000$ | 4.97$ | 0.03521978$ | 0.03461832$ |
2024-05-27 | 0.000000000000000000$ | 6.87$ | 0.03433345$ | 0.03521978$ |
2024-05-26 | 0.000000000000000000$ | 60.65$ | 0.03531127$ | 0.03433345$ |
2024-05-25 | 0.000000000000000000$ | 73.46$ | 0.03485846$ | 0.03531127$ |
2024-05-24 | 0.000000000000000000$ | 356.01$ | 0.03611156$ | 0.03485846$ |
2024-05-23 | 0.000000000000000000$ | 60.51$ | 0.03909932$ | 0.03611156$ |
2024-05-22 | 0.000000000000000000$ | 2.17$ | 0.03962222$ | 0.03909932$ |
2024-05-21 | 0.000000000000000000$ | 2.20$ | 0.04009538$ | 0.03962222$ |
2024-05-20 | 0.000000000000000000$ | 10.68$ | 0.03681417$ | 0.04009538$ |
2024-05-19 | 0.000000000000000000$ | 38.20$ | 0.03713034$ | 0.03681417$ |
2024-05-18 | 0.000000000000000000$ | 48.90$ | 0.03622491$ | 0.03713034$ |
2024-05-17 | 0.000000000000000000$ | 56.60$ | 0.03427521$ | 0.03622491$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい