Sologenic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 48,366,099$ | 2,674,846$ | 0.121199$ | N/A |
2024-05-02 | 48,910,152$ | 2,875,965$ | 0.121913$ | 0.121199$ |
2024-05-01 | 48,298,192$ | 1,856,121$ | 0.120950$ | 0.121913$ |
2024-04-30 | 50,254,022$ | 2,282,034$ | 0.125729$ | 0.120950$ |
2024-04-29 | 49,447,655$ | 2,874,645$ | 0.123945$ | 0.125729$ |
2024-04-28 | 50,897,483$ | 2,960,927$ | 0.127475$ | 0.123945$ |
2024-04-27 | 51,724,566$ | 2,548,064$ | 0.129474$ | 0.127475$ |
2024-04-26 | 52,022,487$ | 2,986,568$ | 0.130340$ | 0.129474$ |
2024-04-25 | 52,471,502$ | 2,264,375$ | 0.131711$ | 0.130340$ |
2024-04-24 | 53,725,197$ | 3,324,664$ | 0.134582$ | 0.131711$ |
2024-04-23 | 54,577,994$ | 2,770,135$ | 0.136628$ | 0.134582$ |
2024-04-22 | 51,571,953$ | 3,023,813$ | 0.129107$ | 0.136628$ |
2024-04-21 | 51,227,043$ | 2,677,338$ | 0.128386$ | 0.129107$ |
2024-04-20 | 49,258,048$ | 3,478,885$ | 0.123618$ | 0.128386$ |
2024-04-19 | 49,541,414$ | 2,871,984$ | 0.124298$ | 0.123618$ |
2024-04-18 | 47,066,517$ | 2,729,948$ | 0.117982$ | 0.124298$ |
2024-04-17 | 47,626,332$ | 1,587,710$ | 0.119159$ | 0.117982$ |
2024-04-16 | 48,315,740$ | 2,963,216$ | 0.121051$ | 0.119159$ |
2024-04-15 | 49,770,298$ | 5,038,389$ | 0.124746$ | 0.121051$ |
2024-04-14 | 47,644,345$ | 2,944,980$ | 0.118365$ | 0.124746$ |
2024-04-13 | 51,297,664$ | 2,416,519$ | 0.128920$ | 0.118365$ |
2024-04-12 | 54,524,985$ | 2,976,233$ | 0.136504$ | 0.128920$ |
2024-04-11 | 54,853,208$ | 3,017,060$ | 0.137485$ | 0.136504$ |
2024-04-10 | 56,277,311$ | 2,969,088$ | 0.140980$ | 0.137485$ |
2024-04-09 | 57,678,337$ | 3,231,738$ | 0.144367$ | 0.140980$ |
2024-04-08 | 58,125,815$ | 2,947,826$ | 0.145702$ | 0.144367$ |
2024-04-07 | 58,834,636$ | 3,211,506$ | 0.147306$ | 0.145702$ |
2024-04-06 | 56,498,896$ | 2,967,795$ | 0.141601$ | 0.147306$ |
2024-04-05 | 57,626,871$ | 2,744,879$ | 0.144427$ | 0.141601$ |
2024-04-04 | 56,495,335$ | 2,454,823$ | 0.141542$ | 0.144427$ |
2024-04-03 | 56,820,350$ | 1,047,491$ | 0.142424$ | 0.141542$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい