Solpad Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 4,042.58$ | 0.00006235$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,654.03$ | 0.00005944$ | 0.00006235$ |
2024-05-19 | 0.000000000000000000$ | 1,500.16$ | 0.00006025$ | 0.00005944$ |
2024-05-18 | 0.000000000000000000$ | 2,555.48$ | 0.00005995$ | 0.00006025$ |
2024-05-17 | 0.000000000000000000$ | 2,551.85$ | 0.00005811$ | 0.00005995$ |
2024-05-16 | 0.000000000000000000$ | 2,919.99$ | 0.00005804$ | 0.00005811$ |
2024-05-15 | 0.000000000000000000$ | 1,806.27$ | 0.00005487$ | 0.00005804$ |
2024-05-14 | 0.000000000000000000$ | 2,624.89$ | 0.00005602$ | 0.00005487$ |
2024-05-13 | 0.000000000000000000$ | 729.97$ | 0.00005546$ | 0.00005602$ |
2024-05-12 | 0.000000000000000000$ | 1,013.57$ | 0.00005588$ | 0.00005546$ |
2024-05-11 | 0.000000000000000000$ | 2,805.68$ | 0.00005620$ | 0.00005588$ |
2024-05-10 | 0.000000000000000000$ | 2,401.64$ | 0.00005746$ | 0.00005620$ |
2024-05-09 | 0.000000000000000000$ | 2,232.03$ | 0.00005547$ | 0.00005746$ |
2024-05-08 | 0.000000000000000000$ | 2,778.18$ | 0.00005644$ | 0.00005547$ |
2024-05-07 | 0.000000000000000000$ | 8,435.91$ | 0.00005752$ | 0.00005644$ |
2024-05-06 | 0.000000000000000000$ | 1,388.69$ | 0.00005737$ | 0.00005752$ |
2024-05-05 | 0.000000000000000000$ | 1,550.34$ | 0.00005781$ | 0.00005737$ |
2024-05-04 | 0.000000000000000000$ | 2,851.17$ | 0.00005790$ | 0.00005781$ |
2024-05-03 | 0.000000000000000000$ | 3,309.45$ | 0.00005650$ | 0.00005790$ |
2024-05-02 | 0.000000000000000000$ | 5,557.80$ | 0.00005592$ | 0.00005650$ |
2024-05-01 | 0.000000000000000000$ | 3,678.55$ | 0.00005447$ | 0.00005592$ |
2024-04-30 | 0.000000000000000000$ | 2,126.86$ | 0.00005685$ | 0.00005447$ |
2024-04-29 | 0.000000000000000000$ | 1,207.12$ | 0.00005718$ | 0.00005685$ |
2024-04-28 | 0.000000000000000000$ | 2,460.85$ | 0.00005785$ | 0.00005718$ |
2024-04-27 | 0.000000000000000000$ | 2,352.54$ | 0.00005741$ | 0.00005785$ |
2024-04-26 | 0.000000000000000000$ | 3,394.81$ | 0.00005855$ | 0.00005741$ |
2024-04-25 | 0.000000000000000000$ | 3,991.21$ | 0.00005908$ | 0.00005855$ |
2024-04-24 | 0.000000000000000000$ | 1,705.91$ | 0.00006149$ | 0.00005908$ |
2024-04-23 | 0.000000000000000000$ | 5,214.40$ | 0.00006240$ | 0.00006149$ |
2024-04-22 | 0.000000000000000000$ | 3,500.96$ | 0.00006247$ | 0.00006240$ |
2024-04-21 | 0.000000000000000000$ | 3,275.08$ | 0.00006218$ | 0.00006247$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい