Solrise Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 859,626$ | 18,145.14$ | 0.00563121$ | N/A |
2024-05-22 | 880,144$ | 17,965.57$ | 0.00578556$ | 0.00563121$ |
2024-05-21 | 854,696$ | 21,741$ | 0.00562527$ | 0.00578556$ |
2024-05-20 | 840,317$ | 20,572$ | 0.00551451$ | 0.00562527$ |
2024-05-19 | 856,975$ | 19,673.02$ | 0.00563804$ | 0.00551451$ |
2024-05-18 | 820,016$ | 23,857$ | 0.00539463$ | 0.00563804$ |
2024-05-17 | 806,894$ | 23,825$ | 0.00530807$ | 0.00539463$ |
2024-05-16 | 802,881$ | 17,095.49$ | 0.00526804$ | 0.00530807$ |
2024-05-15 | 803,465$ | 22,388$ | 0.00527784$ | 0.00526804$ |
2024-05-14 | 797,767$ | 15,750.02$ | 0.00524167$ | 0.00527784$ |
2024-05-13 | 803,695$ | 24,106$ | 0.00528377$ | 0.00524167$ |
2024-05-12 | 805,186$ | 17,174.73$ | 0.00529123$ | 0.00528377$ |
2024-05-11 | 786,408$ | 14,991.21$ | 0.00516253$ | 0.00529123$ |
2024-05-10 | 823,260$ | 14,666.83$ | 0.00541296$ | 0.00516253$ |
2024-05-09 | 800,522$ | 13,330.33$ | 0.00523636$ | 0.00541296$ |
2024-05-08 | 787,207$ | 24,590$ | 0.00516252$ | 0.00523636$ |
2024-05-07 | 813,405$ | 20,525$ | 0.00534600$ | 0.00516252$ |
2024-05-06 | 798,919$ | 17,174.40$ | 0.00525737$ | 0.00534600$ |
2024-05-05 | 793,887$ | 18,041.89$ | 0.00519188$ | 0.00525737$ |
2024-05-04 | 787,485$ | 19,800.58$ | 0.00517026$ | 0.00519188$ |
2024-05-03 | 797,167$ | 20,043$ | 0.00524259$ | 0.00517026$ |
2024-05-02 | 782,663$ | 20,362$ | 0.00514733$ | 0.00524259$ |
2024-05-01 | 791,009$ | 135,728$ | 0.00520502$ | 0.00514733$ |
2024-04-30 | 789,888$ | 24,850$ | 0.00520419$ | 0.00520502$ |
2024-04-29 | 794,043$ | 23,319$ | 0.00520647$ | 0.00520419$ |
2024-04-28 | 791,541$ | 20,923$ | 0.00520214$ | 0.00520647$ |
2024-04-27 | 831,561$ | 5,401.02$ | 0.00529956$ | 0.00520214$ |
2024-04-26 | 886,190$ | 3,966.60$ | 0.00582357$ | 0.00529956$ |
2024-04-25 | 868,625$ | 17,268.74$ | 0.00570986$ | 0.00582357$ |
2024-04-24 | 861,806$ | 24,013$ | 0.00567291$ | 0.00570986$ |
2024-04-23 | 904,049$ | 11,015.65$ | 0.00594276$ | 0.00567291$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい