SolVegas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,222.03$ | 0.00052591$ | N/A |
2024-06-15 | 0.000000000000000000$ | 137.17$ | 0.00050089$ | 0.00052591$ |
2024-06-14 | 0.000000000000000000$ | 301.19$ | 0.00054079$ | 0.00050089$ |
2024-06-13 | 0.000000000000000000$ | 15.86$ | 0.00059190$ | 0.00054079$ |
2024-06-12 | 0.000000000000000000$ | 58.00$ | 0.00056354$ | 0.00059190$ |
2024-06-11 | 0.000000000000000000$ | 25.79$ | 0.00062048$ | 0.00056354$ |
2024-06-10 | 0.000000000000000000$ | 512.45$ | 0.00062043$ | 0.00062048$ |
2024-06-09 | 0.000000000000000000$ | 512.45$ | 0.00062043$ | 0.00062043$ |
2024-06-07 | 0.000000000000000000$ | 46.14$ | 0.00059059$ | 0.00062043$ |
2024-06-06 | 0.000000000000000000$ | 13.66$ | 0.00060304$ | 0.00059059$ |
2024-06-05 | 0.000000000000000000$ | 121.07$ | 0.00059461$ | 0.00060304$ |
2024-06-04 | 0.000000000000000000$ | 121.07$ | 0.00059461$ | 0.00059461$ |
2024-06-03 | 0.000000000000000000$ | 49.71$ | 0.00057047$ | 0.00059461$ |
2024-06-02 | 0.000000000000000000$ | 49.69$ | 0.00057023$ | 0.00057047$ |
2024-06-01 | 0.000000000000000000$ | 119.92$ | 0.00056295$ | 0.00057023$ |
2024-05-31 | 0.000000000000000000$ | 9.84$ | 0.00056221$ | 0.00056295$ |
2024-05-30 | 0.000000000000000000$ | 1,140.07$ | 0.00059767$ | 0.00056221$ |
2024-05-29 | 0.000000000000000000$ | 93.25$ | 0.00059521$ | 0.00059767$ |
2024-05-28 | 0.000000000000000000$ | 3.11$ | 0.00061583$ | 0.00059521$ |
2024-05-27 | 0.000000000000000000$ | 29.02$ | 0.00058977$ | 0.00061583$ |
2024-05-26 | 0.000000000000000000$ | 22.45$ | 0.00060317$ | 0.00058977$ |
2024-05-25 | 0.000000000000000000$ | 578.82$ | 0.00063696$ | 0.00060317$ |
2024-05-24 | 0.000000000000000000$ | 30.54$ | 0.00071195$ | 0.00063696$ |
2024-05-23 | 0.000000000000000000$ | 1,096.07$ | 0.00071397$ | 0.00071195$ |
2024-05-22 | 0.000000000000000000$ | 258.08$ | 0.00076722$ | 0.00071397$ |
2024-05-21 | 0.000000000000000000$ | 128.59$ | 0.00078080$ | 0.00076722$ |
2024-05-20 | 0.000000000000000000$ | 1,560.12$ | 0.00071680$ | 0.00078080$ |
2024-05-19 | 0.000000000000000000$ | 85.22$ | 0.00089345$ | 0.00071680$ |
2024-05-18 | 0.000000000000000000$ | 865.37$ | 0.00090175$ | 0.00089345$ |
2024-05-17 | 0.000000000000000000$ | 1,106.90$ | 0.00096409$ | 0.00090175$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい