Sombra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 668,841$ | 488.54$ | 0.01337671$ | N/A |
2024-05-10 | 690,275$ | 9,764.92$ | 0.01381039$ | 0.01337671$ |
2024-05-09 | 709,531$ | 4,852.82$ | 0.01422824$ | 0.01381039$ |
2024-05-08 | 951,618$ | 463.26$ | 0.01903923$ | 0.01422824$ |
2024-05-07 | 974,914$ | 599.57$ | 0.01950083$ | 0.01903923$ |
2024-05-06 | 766,851$ | 5,243.68$ | 0.01535254$ | 0.01950083$ |
2024-05-05 | 975,538$ | 2,379.45$ | 0.01950357$ | 0.01535254$ |
2024-05-04 | 915,881$ | 8,988.59$ | 0.01829534$ | 0.01950357$ |
2024-05-03 | 952,204$ | 17,030.94$ | 0.01904623$ | 0.01829534$ |
2024-05-02 | 1,155,762$ | 3,241.67$ | 0.02302476$ | 0.01904623$ |
2024-05-01 | 1,146,119$ | 24,709$ | 0.02290713$ | 0.02302476$ |
2024-04-30 | 1,369,861$ | 3,761.05$ | 0.02732703$ | 0.02290713$ |
2024-04-29 | 1,442,158$ | 866.77$ | 0.02881259$ | 0.02732703$ |
2024-04-28 | 1,450,286$ | 1,320.16$ | 0.02903354$ | 0.02881259$ |
2024-04-27 | 1,471,847$ | 2,816.70$ | 0.02943341$ | 0.02903354$ |
2024-04-26 | 1,537,499$ | 2,730.55$ | 0.03075983$ | 0.02943341$ |
2024-04-25 | 1,538,497$ | 4,589.60$ | 0.03077029$ | 0.03075983$ |
2024-04-24 | 1,586,165$ | 1,068.32$ | 0.03171678$ | 0.03077029$ |
2024-04-23 | 1,598,580$ | 2,105.72$ | 0.03194490$ | 0.03171678$ |
2024-04-22 | 1,511,682$ | 500.61$ | 0.03021506$ | 0.03194490$ |
2024-04-21 | 1,495,902$ | 2,760.06$ | 0.02990234$ | 0.03021506$ |
2024-04-20 | 1,500,436$ | 3,786.53$ | 0.03002453$ | 0.02990234$ |
2024-04-19 | 1,545,681$ | 41.13$ | 0.03090440$ | 0.03002453$ |
2024-04-18 | 1,504,100$ | 1,026.89$ | 0.03008200$ | 0.03090440$ |
2024-04-17 | 1,500,842$ | 201.87$ | 0.03004701$ | 0.03008200$ |
2024-04-16 | 1,537,060$ | 99.11$ | 0.03076017$ | 0.03004701$ |
2024-04-15 | 1,580,196$ | 4,285.80$ | 0.03161247$ | 0.03076017$ |
2024-04-14 | 1,461,197$ | 10,086.79$ | 0.02891522$ | 0.03161247$ |
2024-04-13 | 1,627,700$ | 10,358.82$ | 0.03259367$ | 0.02891522$ |
2024-04-12 | 1,671,939$ | 9,315.54$ | 0.03344080$ | 0.03259367$ |
2024-04-11 | 1,632,958$ | 2,146.96$ | 0.03273015$ | 0.03344080$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい