SOMESING USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 2,569,741$ | 5,477,447$ | 0.00051370$ | N/A |
2024-05-22 | 2,575,209$ | 6,935,385$ | 0.00051492$ | 0.00051370$ |
2024-05-21 | 2,650,945$ | 4,621,114$ | 0.00053109$ | 0.00051492$ |
2024-05-20 | 2,885,134$ | 3,632,578$ | 0.00057891$ | 0.00053109$ |
2024-05-19 | 3,005,122$ | 4,056,828$ | 0.00060511$ | 0.00057891$ |
2024-05-18 | 2,671,017$ | 4,978,957$ | 0.00053418$ | 0.00060511$ |
2024-05-17 | 2,580,360$ | 5,297,373$ | 0.00051608$ | 0.00053418$ |
2024-05-16 | 2,835,845$ | 5,320,614$ | 0.00056641$ | 0.00051608$ |
2024-05-15 | 2,679,561$ | 4,598,557$ | 0.00053598$ | 0.00056641$ |
2024-05-14 | 2,885,408$ | 5,037,971$ | 0.00057706$ | 0.00053598$ |
2024-05-13 | 2,937,558$ | 3,287,046$ | 0.00058900$ | 0.00057706$ |
2024-05-12 | 2,963,988$ | 4,133,706$ | 0.00059273$ | 0.00058900$ |
2024-05-11 | 3,044,977$ | 4,835,335$ | 0.00060694$ | 0.00059273$ |
2024-05-10 | 3,094,496$ | 4,377,396$ | 0.00062044$ | 0.00060694$ |
2024-05-09 | 3,191,683$ | 4,569,050$ | 0.00063788$ | 0.00062044$ |
2024-05-08 | 3,199,795$ | 4,976,295$ | 0.00063890$ | 0.00063788$ |
2024-05-07 | 3,333,835$ | 4,742,742$ | 0.00066576$ | 0.00063890$ |
2024-05-06 | 3,227,915$ | 3,809,649$ | 0.00064462$ | 0.00066576$ |
2024-05-05 | 3,175,586$ | 4,764,604$ | 0.00063361$ | 0.00064462$ |
2024-05-04 | 2,951,468$ | 4,906,440$ | 0.00058928$ | 0.00063361$ |
2024-05-03 | 2,934,986$ | 5,448,315$ | 0.00058497$ | 0.00058928$ |
2024-05-02 | 2,942,200$ | 6,277,713$ | 0.00058264$ | 0.00058497$ |
2024-05-01 | 3,060,274$ | 2,799,877$ | 0.00061067$ | 0.00058264$ |
2024-04-30 | 2,974,402$ | 5,047,137$ | 0.00059469$ | 0.00061067$ |
2024-04-29 | 3,042,544$ | 4,131,950$ | 0.00060886$ | 0.00059469$ |
2024-04-28 | 3,162,742$ | 4,572,599$ | 0.00062863$ | 0.00060886$ |
2024-04-27 | 3,418,375$ | 5,153,935$ | 0.00068391$ | 0.00062863$ |
2024-04-26 | 3,219,667$ | 5,828,028$ | 0.00064183$ | 0.00068391$ |
2024-04-25 | 3,181,523$ | 5,092,244$ | 0.00063559$ | 0.00064183$ |
2024-04-24 | 3,365,439$ | 4,601,259$ | 0.00067415$ | 0.00063559$ |
2024-04-23 | 3,671,042$ | 4,640,706$ | 0.00073134$ | 0.00067415$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい