Son Of Pepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,278.65$ | 0.000000000133249$ | N/A |
2024-05-21 | 0.000000000000000000$ | 26.33$ | 0.000000000125933$ | 0.000000000133249$ |
2024-05-20 | 0.000000000000000000$ | 997.79$ | 0.000000000108399$ | 0.000000000125933$ |
2024-05-19 | 0.000000000000000000$ | 183.48$ | 0.000000000117285$ | 0.000000000108399$ |
2024-05-18 | 0.000000000000000000$ | 12.13$ | 0.000000000117340$ | 0.000000000117285$ |
2024-05-17 | 0.000000000000000000$ | 832.95$ | 0.000000000112149$ | 0.000000000117340$ |
2024-05-16 | 0.000000000000000000$ | 3,310.55$ | 0.000000000123081$ | 0.000000000112149$ |
2024-05-15 | 0.000000000000000000$ | 288.29$ | 0.000000000103758$ | 0.000000000123081$ |
2024-05-14 | 0.000000000000000000$ | 560.65$ | 0.000000000104292$ | 0.000000000103758$ |
2024-05-13 | 0.000000000000000000$ | 1,267.27$ | 0.000000000109044$ | 0.000000000104292$ |
2024-05-12 | 0.000000000000000000$ | 1,215.03$ | 0.000000000117524$ | 0.000000000109044$ |
2024-05-11 | 0.000000000000000000$ | 17.46$ | 0.000000000106677$ | 0.000000000117524$ |
2024-05-10 | 0.000000000000000000$ | 153.07$ | 0.000000000111260$ | 0.000000000106677$ |
2024-05-09 | 0.000000000000000000$ | 616.98$ | 0.000000000112648$ | 0.000000000111260$ |
2024-05-08 | 0.000000000000000000$ | 304.67$ | 0.000000000119019$ | 0.000000000112648$ |
2024-05-07 | 0.000000000000000000$ | 18.70$ | 0.000000000122614$ | 0.000000000119019$ |
2024-05-06 | 0.000000000000000000$ | 692.46$ | 0.000000000127380$ | 0.000000000122614$ |
2024-05-05 | 0.000000000000000000$ | 333.11$ | 0.000000000132129$ | 0.000000000127380$ |
2024-05-04 | 0.000000000000000000$ | 309.29$ | 0.000000000128218$ | 0.000000000132129$ |
2024-05-03 | 0.000000000000000000$ | 309.29$ | 0.000000000128218$ | 0.000000000128218$ |
2024-05-02 | 0.000000000000000000$ | 1,407.61$ | 0.000000000132270$ | 0.000000000128218$ |
2024-05-01 | 0.000000000000000000$ | 1,427.30$ | 0.000000000134120$ | 0.000000000132270$ |
2024-04-30 | 0.000000000000000000$ | 3,641.32$ | 0.000000000142715$ | 0.000000000134120$ |
2024-04-29 | 0.000000000000000000$ | 4,534.41$ | 0.000000000134705$ | 0.000000000142715$ |
2024-04-28 | 0.000000000000000000$ | 4,534.41$ | 0.000000000134705$ | 0.000000000134705$ |
2024-04-27 | 0.000000000000000000$ | 36.40$ | 0.000000000119627$ | 0.000000000134705$ |
2024-04-26 | 0.000000000000000000$ | 259.61$ | 0.000000000120237$ | 0.000000000119627$ |
2024-04-25 | 0.000000000000000000$ | 846.48$ | 0.000000000122495$ | 0.000000000120237$ |
2024-04-24 | 0.000000000000000000$ | 1,645.19$ | 0.000000000133643$ | 0.000000000122495$ |
2024-04-23 | 0.000000000000000000$ | 1,754.08$ | 0.000000000147670$ | 0.000000000133643$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい