Songbird USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 147,180,626$ | 443,054$ | 0.00995341$ | N/A |
2024-05-03 | 143,553,814$ | 440,723$ | 0.00970994$ | 0.00995341$ |
2024-05-02 | 140,381,226$ | 440,124$ | 0.00950376$ | 0.00970994$ |
2024-05-01 | 138,438,416$ | 383,237$ | 0.00937851$ | 0.00950376$ |
2024-04-30 | 145,916,741$ | 381,057$ | 0.00989999$ | 0.00937851$ |
2024-04-29 | 150,179,820$ | 371,473$ | 0.01016888$ | 0.00989999$ |
2024-04-28 | 148,460,896$ | 379,049$ | 0.01005032$ | 0.01016888$ |
2024-04-27 | 155,456,005$ | 422,134$ | 0.01051912$ | 0.01005032$ |
2024-04-26 | 158,757,471$ | 267,455$ | 0.01074299$ | 0.01051912$ |
2024-04-25 | 155,040,148$ | 294,119$ | 0.01049102$ | 0.01074299$ |
2024-04-24 | 156,779,948$ | 248,858$ | 0.01060881$ | 0.01049102$ |
2024-04-23 | 158,785,472$ | 299,896$ | 0.01073454$ | 0.01060881$ |
2024-04-22 | 157,952,941$ | 429,649$ | 0.01069603$ | 0.01073454$ |
2024-04-21 | 161,786,835$ | 537,113$ | 0.01096374$ | 0.01069603$ |
2024-04-20 | 150,912,197$ | 402,086$ | 0.01021838$ | 0.01096374$ |
2024-04-19 | 154,599,383$ | 267,052$ | 0.01046497$ | 0.01021838$ |
2024-04-18 | 152,319,475$ | 337,221$ | 0.01032528$ | 0.01046497$ |
2024-04-17 | 147,804,360$ | 433,936$ | 0.01002411$ | 0.01032528$ |
2024-04-16 | 149,390,769$ | 390,416$ | 0.01014439$ | 0.01002411$ |
2024-04-15 | 164,712,900$ | 421,884$ | 0.01116320$ | 0.01014439$ |
2024-04-14 | 143,477,683$ | 624,871$ | 0.00972363$ | 0.01116320$ |
2024-04-13 | 161,183,836$ | 471,330$ | 0.01086966$ | 0.00972363$ |
2024-04-12 | 174,429,624$ | 251,141$ | 0.01183691$ | 0.01086966$ |
2024-04-11 | 176,538,772$ | 489,180$ | 0.01197731$ | 0.01183691$ |
2024-04-10 | 182,504,520$ | 676,116$ | 0.01237757$ | 0.01197731$ |
2024-04-09 | 183,632,490$ | 561,875$ | 0.01244830$ | 0.01237757$ |
2024-04-08 | 181,417,435$ | 402,079$ | 0.01231180$ | 0.01244830$ |
2024-04-07 | 182,809,513$ | 1,222,980$ | 0.01241082$ | 0.01231180$ |
2024-04-06 | 181,932,958$ | 506,616$ | 0.01239793$ | 0.01241082$ |
2024-04-05 | 188,105,554$ | 528,363$ | 0.01277732$ | 0.01239793$ |
2024-04-04 | 197,918,472$ | 601,451$ | 0.01343788$ | 0.01277732$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい