SonicWifHat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 162,528$ | 0.00016892$ | N/A |
2024-05-20 | 0.000000000000000000$ | 211,456$ | 0.00015594$ | 0.00016892$ |
2024-05-19 | 0.000000000000000000$ | 257,838$ | 0.00016263$ | 0.00015594$ |
2024-05-18 | 0.000000000000000000$ | 222,379$ | 0.00015587$ | 0.00016263$ |
2024-05-17 | 0.000000000000000000$ | 240,660$ | 0.00015441$ | 0.00015587$ |
2024-05-16 | 0.000000000000000000$ | 200,573$ | 0.00014399$ | 0.00015441$ |
2024-05-15 | 0.000000000000000000$ | 142,953$ | 0.00013041$ | 0.00014399$ |
2024-05-14 | 0.000000000000000000$ | 237,803$ | 0.00013420$ | 0.00013041$ |
2024-05-13 | 0.000000000000000000$ | 273,470$ | 0.00013041$ | 0.00013420$ |
2024-05-12 | 0.000000000000000000$ | 388,945$ | 0.00012510$ | 0.00013041$ |
2024-05-11 | 0.000000000000000000$ | 355,122$ | 0.00012506$ | 0.00012510$ |
2024-05-10 | 0.000000000000000000$ | 480,311$ | 0.00012688$ | 0.00012506$ |
2024-05-09 | 0.000000000000000000$ | 298,205$ | 0.00011839$ | 0.00012688$ |
2024-05-08 | 0.000000000000000000$ | 392,295$ | 0.00012257$ | 0.00011839$ |
2024-05-07 | 0.000000000000000000$ | 444,943$ | 0.00012599$ | 0.00012257$ |
2024-05-06 | 0.000000000000000000$ | 397,684$ | 0.00011771$ | 0.00012599$ |
2024-05-05 | 0.000000000000000000$ | 429,529$ | 0.00011667$ | 0.00011771$ |
2024-05-04 | 0.000000000000000000$ | 426,447$ | 0.00011514$ | 0.00011667$ |
2024-05-03 | 0.000000000000000000$ | 470,011$ | 0.00011459$ | 0.00011514$ |
2024-05-02 | 0.000000000000000000$ | 418,282$ | 0.00011442$ | 0.00011459$ |
2024-05-01 | 0.000000000000000000$ | 347,635$ | 0.00010670$ | 0.00011442$ |
2024-04-30 | 0.000000000000000000$ | 489,038$ | 0.00011818$ | 0.00010670$ |
2024-04-29 | 0.000000000000000000$ | 381,651$ | 0.00011485$ | 0.00011818$ |
2024-04-28 | 0.000000000000000000$ | 381,228$ | 0.00012012$ | 0.00011485$ |
2024-04-27 | 0.000000000000000000$ | 420,844$ | 0.00011940$ | 0.00012012$ |
2024-04-26 | 0.000000000000000000$ | 486,386$ | 0.00012420$ | 0.00011940$ |
2024-04-25 | 0.000000000000000000$ | 418,946$ | 0.00012369$ | 0.00012420$ |
2024-04-24 | 0.000000000000000000$ | 469,100$ | 0.00012795$ | 0.00012369$ |
2024-04-23 | 0.000000000000000000$ | 352,690$ | 0.00012929$ | 0.00012795$ |
2024-04-22 | 0.000000000000000000$ | 163,004$ | 0.00012002$ | 0.00012929$ |
2024-04-21 | 0.000000000000000000$ | 381,249$ | 0.00011812$ | 0.00012002$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい