SONIK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 136.21$ | 0.00000184$ | N/A |
2024-06-06 | 0.000000000000000000$ | 22.51$ | 0.00000184$ | 0.00000184$ |
2024-06-05 | 0.000000000000000000$ | 22.57$ | 0.00000184$ | 0.00000184$ |
2024-06-04 | 0.000000000000000000$ | 662.78$ | 0.00000183$ | 0.00000184$ |
2024-06-03 | 0.000000000000000000$ | 5,568.11$ | 0.00000193$ | 0.00000183$ |
2024-06-02 | 0.000000000000000000$ | 49.84$ | 0.00000225$ | 0.00000193$ |
2024-06-01 | 0.000000000000000000$ | 173.54$ | 0.00000222$ | 0.00000225$ |
2024-05-31 | 0.000000000000000000$ | 125.54$ | 0.00000220$ | 0.00000222$ |
2024-05-30 | 0.000000000000000000$ | 37.32$ | 0.00000222$ | 0.00000220$ |
2024-05-29 | 0.000000000000000000$ | 910.26$ | 0.00000225$ | 0.00000222$ |
2024-05-28 | 0.000000000000000000$ | 2,510.54$ | 0.00000235$ | 0.00000225$ |
2024-05-27 | 0.000000000000000000$ | 401.79$ | 0.00000248$ | 0.00000235$ |
2024-05-26 | 0.000000000000000000$ | 276.04$ | 0.00000243$ | 0.00000248$ |
2024-05-25 | 0.000000000000000000$ | 228.30$ | 0.00000244$ | 0.00000243$ |
2024-05-24 | 0.000000000000000000$ | 256.81$ | 0.00000246$ | 0.00000244$ |
2024-05-23 | 0.000000000000000000$ | 365.42$ | 0.00000245$ | 0.00000246$ |
2024-05-22 | 0.000000000000000000$ | 482.13$ | 0.00000251$ | 0.00000245$ |
2024-05-21 | 0.000000000000000000$ | 286.72$ | 0.00000241$ | 0.00000251$ |
2024-05-20 | 0.000000000000000000$ | 275.95$ | 0.00000203$ | 0.00000241$ |
2024-05-19 | 0.000000000000000000$ | 168.38$ | 0.00000209$ | 0.00000203$ |
2024-05-18 | 0.000000000000000000$ | 4.84$ | 0.00000207$ | 0.00000209$ |
2024-05-17 | 0.000000000000000000$ | 473.42$ | 0.00000196$ | 0.00000207$ |
2024-05-16 | 0.000000000000000000$ | 1,172.50$ | 0.00000204$ | 0.00000196$ |
2024-05-15 | 0.000000000000000000$ | 4,194.53$ | 0.00000194$ | 0.00000204$ |
2024-05-14 | 0.000000000000000000$ | 13.20$ | 0.00000190$ | 0.00000194$ |
2024-05-13 | 0.000000000000000000$ | 11.92$ | 0.00000189$ | 0.00000190$ |
2024-05-12 | 0.000000000000000000$ | 1,586.84$ | 0.00000187$ | 0.00000189$ |
2024-05-11 | 0.000000000000000000$ | 650.88$ | 0.00000183$ | 0.00000187$ |
2024-05-10 | 0.000000000000000000$ | 9.78$ | 0.00000195$ | 0.00000183$ |
2024-05-09 | 0.000000000000000000$ | 9.69$ | 0.00000193$ | 0.00000195$ |
2024-05-08 | 0.000000000000000000$ | 611.63$ | 0.00000196$ | 0.00000193$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい