Soperme USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 3,785.51$ | 0.00027206$ | N/A |
2024-05-21 | 0.000000000000000000$ | 1,342.47$ | 0.00028431$ | 0.00027206$ |
2024-05-20 | 0.000000000000000000$ | 506.66$ | 0.00025971$ | 0.00028431$ |
2024-05-19 | 0.000000000000000000$ | 59.86$ | 0.00026151$ | 0.00025971$ |
2024-05-18 | 0.000000000000000000$ | 1,738.91$ | 0.00025701$ | 0.00026151$ |
2024-05-17 | 0.000000000000000000$ | 1,872.13$ | 0.00024294$ | 0.00025701$ |
2024-05-16 | 0.000000000000000000$ | 4,188.68$ | 0.00024199$ | 0.00024294$ |
2024-05-15 | 0.000000000000000000$ | 4,701.41$ | 0.00022091$ | 0.00024199$ |
2024-05-14 | 0.000000000000000000$ | 2,296.71$ | 0.00024012$ | 0.00022091$ |
2024-05-13 | 0.000000000000000000$ | 4,775.46$ | 0.00023914$ | 0.00024012$ |
2024-05-12 | 0.000000000000000000$ | 4,058.20$ | 0.00025541$ | 0.00023914$ |
2024-05-11 | 0.000000000000000000$ | 242.19$ | 0.00026736$ | 0.00025541$ |
2024-05-10 | 0.000000000000000000$ | 109.08$ | 0.00027814$ | 0.00026736$ |
2024-05-09 | 0.000000000000000000$ | 2,765.07$ | 0.00025982$ | 0.00027814$ |
2024-05-08 | 0.000000000000000000$ | 5,549.04$ | 0.00028034$ | 0.00025982$ |
2024-05-07 | 0.000000000000000000$ | 3,107.62$ | 0.00030466$ | 0.00028034$ |
2024-05-06 | 0.000000000000000000$ | 1,707.23$ | 0.00029165$ | 0.00030466$ |
2024-05-05 | 0.000000000000000000$ | 49,666$ | 0.00029378$ | 0.00029165$ |
2024-05-04 | 0.000000000000000000$ | 2,591.64$ | 0.00028151$ | 0.00029378$ |
2024-05-03 | 0.000000000000000000$ | 3,172.83$ | 0.00027465$ | 0.00028151$ |
2024-05-02 | 0.000000000000000000$ | 6,810.22$ | 0.00026582$ | 0.00027465$ |
2024-05-01 | 0.000000000000000000$ | 16,473.83$ | 0.00025252$ | 0.00026582$ |
2024-04-30 | 0.000000000000000000$ | 7,791.03$ | 0.00030658$ | 0.00025252$ |
2024-04-29 | 0.000000000000000000$ | 5,067.40$ | 0.00030728$ | 0.00030658$ |
2024-04-28 | 0.000000000000000000$ | 6,879.57$ | 0.00032641$ | 0.00030728$ |
2024-04-27 | 0.000000000000000000$ | 2,913.22$ | 0.00030771$ | 0.00032641$ |
2024-04-26 | 0.000000000000000000$ | 13,178.24$ | 0.00032275$ | 0.00030771$ |
2024-04-25 | 0.000000000000000000$ | 7,852.74$ | 0.00036031$ | 0.00032275$ |
2024-04-24 | 0.000000000000000000$ | 17,530.18$ | 0.00039265$ | 0.00036031$ |
2024-04-23 | 0.000000000000000000$ | 30,288$ | 0.00041619$ | 0.00039265$ |
2024-04-22 | 0.000000000000000000$ | 20,567$ | 0.00040442$ | 0.00041619$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい