SophiaVerse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 11,436,745$ | 137,607$ | 0.04889145$ | N/A |
2024-05-14 | 12,299,143$ | 137,009$ | 0.052657$ | 0.04889145$ |
2024-05-13 | 12,590,365$ | 179,732$ | 0.054018$ | 0.052657$ |
2024-05-12 | 12,876,432$ | 215,026$ | 0.055307$ | 0.054018$ |
2024-05-11 | 12,433,325$ | 132,597$ | 0.053484$ | 0.055307$ |
2024-05-10 | 12,825,827$ | 155,262$ | 0.055324$ | 0.053484$ |
2024-05-09 | 13,069,242$ | 157,966$ | 0.056375$ | 0.055324$ |
2024-05-08 | 13,124,990$ | 93,780$ | 0.056763$ | 0.056375$ |
2024-05-07 | 13,458,569$ | 74,037$ | 0.058349$ | 0.056763$ |
2024-05-06 | 14,030,877$ | 67,733$ | 0.060845$ | 0.058349$ |
2024-05-05 | 15,045,696$ | 112,621$ | 0.065337$ | 0.060845$ |
2024-05-04 | 14,727,464$ | 64,610$ | 0.064051$ | 0.065337$ |
2024-05-03 | 14,456,200$ | 205,319$ | 0.062974$ | 0.064051$ |
2024-05-02 | 13,973,473$ | 143,741$ | 0.060984$ | 0.062974$ |
2024-05-01 | 14,245,289$ | 57,739$ | 0.062268$ | 0.060984$ |
2024-04-30 | 14,889,440$ | 68,180$ | 0.065227$ | 0.062268$ |
2024-04-29 | 16,060,867$ | 68,875$ | 0.069079$ | 0.065227$ |
2024-04-28 | 15,663,140$ | 165,224$ | 0.068822$ | 0.069079$ |
2024-04-27 | 15,178,241$ | 62,892$ | 0.066810$ | 0.068822$ |
2024-04-26 | 15,523,726$ | 66,043$ | 0.068436$ | 0.066810$ |
2024-04-25 | 15,994,459$ | 219,264$ | 0.070644$ | 0.068436$ |
2024-04-24 | 15,477,474$ | 76,458$ | 0.068557$ | 0.070644$ |
2024-04-23 | 15,539,611$ | 32,597$ | 0.068797$ | 0.068557$ |
2024-04-22 | 15,268,807$ | 39,475$ | 0.067767$ | 0.068797$ |
2024-04-21 | 15,219,046$ | 100,337$ | 0.067624$ | 0.067767$ |
2024-04-20 | 13,676,876$ | 72,096$ | 0.065998$ | 0.067624$ |
2024-04-19 | 13,296,644$ | 79,568$ | 0.064134$ | 0.065998$ |
2024-04-18 | 12,643,604$ | 102,145$ | 0.061083$ | 0.064134$ |
2024-04-17 | 12,828,824$ | 226,818$ | 0.062119$ | 0.061083$ |
2024-04-16 | 13,082,881$ | 142,962$ | 0.064779$ | 0.062119$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい