Sora AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 3,222,766$ | 0.00296660$ | N/A |
2024-06-14 | 0.000000000000000000$ | 3,429,128$ | 0.00339557$ | 0.00296660$ |
2024-06-13 | 0.000000000000000000$ | 3,320,085$ | 0.00365963$ | 0.00339557$ |
2024-06-12 | 0.000000000000000000$ | 2,652,731$ | 0.00356800$ | 0.00365963$ |
2024-06-11 | 0.000000000000000000$ | 1,599,571$ | 0.00361284$ | 0.00356800$ |
2024-06-10 | 0.000000000000000000$ | 1,632,699$ | 0.00376225$ | 0.00361284$ |
2024-06-09 | 0.000000000000000000$ | 1,740,937$ | 0.00358666$ | 0.00376225$ |
2024-06-08 | 0.000000000000000000$ | 2,094,737$ | 0.00372411$ | 0.00358666$ |
2024-06-07 | 0.000000000000000000$ | 2,080,291$ | 0.00382409$ | 0.00372411$ |
2024-06-06 | 0.000000000000000000$ | 2,065,010$ | 0.00398745$ | 0.00382409$ |
2024-06-05 | 0.000000000000000000$ | 2,380,420$ | 0.00399413$ | 0.00398745$ |
2024-06-04 | 0.000000000000000000$ | 2,402,505$ | 0.00372692$ | 0.00399413$ |
2024-06-03 | 0.000000000000000000$ | 2,003,267$ | 0.00358025$ | 0.00372692$ |
2024-06-02 | 0.000000000000000000$ | 2,158,318$ | 0.00370068$ | 0.00358025$ |
2024-06-01 | 0.000000000000000000$ | 2,380,782$ | 0.00391896$ | 0.00370068$ |
2024-05-31 | 0.000000000000000000$ | 2,131,995$ | 0.00395327$ | 0.00391896$ |
2024-05-30 | 0.000000000000000000$ | 2,051,692$ | 0.00406521$ | 0.00395327$ |
2024-05-29 | 0.000000000000000000$ | 2,612,398$ | 0.00419386$ | 0.00406521$ |
2024-05-28 | 0.000000000000000000$ | 2,616,406$ | 0.00407811$ | 0.00419386$ |
2024-05-27 | 0.000000000000000000$ | 2,133,250$ | 0.00396994$ | 0.00407811$ |
2024-05-26 | 0.000000000000000000$ | 2,387,998$ | 0.00393274$ | 0.00396994$ |
2024-05-25 | 0.000000000000000000$ | 3,117,205$ | 0.00401878$ | 0.00393274$ |
2024-05-24 | 0.000000000000000000$ | 3,201,530$ | 0.00410973$ | 0.00401878$ |
2024-05-23 | 0.000000000000000000$ | 2,704,669$ | 0.00432902$ | 0.00410973$ |
2024-05-22 | 0.000000000000000000$ | 3,443,236$ | 0.00451447$ | 0.00432902$ |
2024-05-21 | 0.000000000000000000$ | 3,101,913$ | 0.00429358$ | 0.00451447$ |
2024-05-20 | 0.000000000000000000$ | 2,732,494$ | 0.00414092$ | 0.00429358$ |
2024-05-19 | 0.000000000000000000$ | 2,527,651$ | 0.00444551$ | 0.00414092$ |
2024-05-18 | 0.000000000000000000$ | 3,265,614$ | 0.00421969$ | 0.00444551$ |
2024-05-17 | 0.000000000000000000$ | 3,671,040$ | 0.00428346$ | 0.00421969$ |
2024-05-16 | 0.000000000000000000$ | 3,191,427$ | 0.00481946$ | 0.00428346$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい