SorachanCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 40.63$ | 0.02405776$ | N/A |
2024-06-05 | 0.000000000000000000$ | 560.19$ | 0.02055834$ | 0.02405776$ |
2024-06-04 | 0.000000000000000000$ | 137.47$ | 0.03341289$ | 0.02055834$ |
2024-06-03 | 0.000000000000000000$ | 42.37$ | 0.03231612$ | 0.03341289$ |
2024-06-02 | 0.000000000000000000$ | 20.65$ | 0.03483681$ | 0.03231612$ |
2024-06-01 | 0.000000000000000000$ | 166.72$ | 0.03459204$ | 0.03483681$ |
2024-05-31 | 0.000000000000000000$ | 313.95$ | 0.04771821$ | 0.03459204$ |
2024-05-30 | 0.000000000000000000$ | 198.34$ | 0.04108803$ | 0.04771821$ |
2024-05-29 | 0.000000000000000000$ | 80.12$ | 0.04047434$ | 0.04108803$ |
2024-05-28 | 0.000000000000000000$ | 194.22$ | 0.04989933$ | 0.04047434$ |
2024-05-27 | 0.000000000000000000$ | 413.26$ | 0.050503$ | 0.04989933$ |
2024-05-26 | 0.000000000000000000$ | 91.37$ | 0.03332251$ | 0.050503$ |
2024-05-25 | 0.000000000000000000$ | 32.78$ | 0.03031872$ | 0.03332251$ |
2024-05-24 | 0.000000000000000000$ | 36.29$ | 0.02910643$ | 0.03031872$ |
2024-05-23 | 0.000000000000000000$ | 36.09$ | 0.02793534$ | 0.02910643$ |
2024-05-22 | 0.000000000000000000$ | 34.36$ | 0.02838790$ | 0.02793534$ |
2024-05-21 | 0.000000000000000000$ | 27.57$ | 0.02938352$ | 0.02838790$ |
2024-05-20 | 0.000000000000000000$ | 19.21$ | 0.02766958$ | 0.02938352$ |
2024-05-19 | 0.000000000000000000$ | 22.71$ | 0.02833604$ | 0.02766958$ |
2024-05-18 | 0.000000000000000000$ | 60.32$ | 0.02849292$ | 0.02833604$ |
2024-05-17 | 0.000000000000000000$ | 43.23$ | 0.02917661$ | 0.02849292$ |
2024-05-16 | 0.000000000000000000$ | 37.23$ | 0.03039222$ | 0.02917661$ |
2024-05-15 | 0.000000000000000000$ | 220.00$ | 0.03174848$ | 0.03039222$ |
2024-05-14 | 0.000000000000000000$ | 39.25$ | 0.03728707$ | 0.03174848$ |
2024-05-13 | 0.000000000000000000$ | 74.79$ | 0.03704698$ | 0.03728707$ |
2024-05-12 | 0.000000000000000000$ | 82.82$ | 0.03915738$ | 0.03704698$ |
2024-05-11 | 0.000000000000000000$ | 42.84$ | 0.04139393$ | 0.03915738$ |
2024-05-10 | 0.000000000000000000$ | 50.52$ | 0.04388448$ | 0.04139393$ |
2024-05-09 | 0.000000000000000000$ | 938.36$ | 0.04563259$ | 0.04388448$ |
2024-05-08 | 0.000000000000000000$ | 1,070.37$ | 0.04718589$ | 0.04563259$ |
2024-05-07 | 0.000000000000000000$ | 934.68$ | 0.03895397$ | 0.04718589$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい