Soroosh Smart Ecosystem USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 292,484$ | 0.00384207$ | N/A |
2024-05-31 | 0.000000000000000000$ | 219,549$ | 0.00377097$ | 0.00384207$ |
2024-05-30 | 0.000000000000000000$ | 78,792$ | 0.00332687$ | 0.00377097$ |
2024-05-29 | 0.000000000000000000$ | 300,335$ | 0.00338609$ | 0.00332687$ |
2024-05-28 | 0.000000000000000000$ | 102,696$ | 0.00337041$ | 0.00338609$ |
2024-05-27 | 0.000000000000000000$ | 380,384$ | 0.00348837$ | 0.00337041$ |
2024-05-26 | 0.000000000000000000$ | 393,838$ | 0.00347793$ | 0.00348837$ |
2024-05-25 | 0.000000000000000000$ | 373,147$ | 0.00347448$ | 0.00347793$ |
2024-05-24 | 0.000000000000000000$ | 312,006$ | 0.00351941$ | 0.00347448$ |
2024-05-23 | 0.000000000000000000$ | 284,986$ | 0.00342885$ | 0.00351941$ |
2024-05-22 | 0.000000000000000000$ | 291,938$ | 0.00324857$ | 0.00342885$ |
2024-05-21 | 0.000000000000000000$ | 250,714$ | 0.00324420$ | 0.00324857$ |
2024-05-20 | 0.000000000000000000$ | 128,444$ | 0.00342981$ | 0.00324420$ |
2024-05-19 | 0.000000000000000000$ | 372,191$ | 0.00336976$ | 0.00342981$ |
2024-05-18 | 0.000000000000000000$ | 411,389$ | 0.00348454$ | 0.00336976$ |
2024-05-17 | 0.000000000000000000$ | 375,651$ | 0.00344932$ | 0.00348454$ |
2024-05-16 | 0.000000000000000000$ | 349,247$ | 0.00349087$ | 0.00344932$ |
2024-05-15 | 0.000000000000000000$ | 263,606$ | 0.00364730$ | 0.00349087$ |
2024-05-14 | 0.000000000000000000$ | 185,771$ | 0.00372309$ | 0.00364730$ |
2024-05-13 | 0.000000000000000000$ | 239,563$ | 0.00368985$ | 0.00372309$ |
2024-05-12 | 0.000000000000000000$ | 190,175$ | 0.00361164$ | 0.00368985$ |
2024-05-11 | 0.000000000000000000$ | 180,612$ | 0.00377980$ | 0.00361164$ |
2024-05-10 | 0.000000000000000000$ | 186,496$ | 0.00391757$ | 0.00377980$ |
2024-05-09 | 0.000000000000000000$ | 195,952$ | 0.00388471$ | 0.00391757$ |
2024-05-08 | 0.000000000000000000$ | 187,305$ | 0.00439627$ | 0.00388471$ |
2024-05-07 | 0.000000000000000000$ | 164,584$ | 0.00427061$ | 0.00439627$ |
2024-05-06 | 0.000000000000000000$ | 149,454$ | 0.00401699$ | 0.00427061$ |
2024-05-05 | 0.000000000000000000$ | 142,751$ | 0.00387102$ | 0.00401699$ |
2024-05-04 | 0.000000000000000000$ | 142,753$ | 0.00377390$ | 0.00387102$ |
2024-05-03 | 0.000000000000000000$ | 155,786$ | 0.00383271$ | 0.00377390$ |
2024-05-02 | 0.000000000000000000$ | 114,006$ | 0.00356367$ | 0.00383271$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい