Soul Dogs City Bones USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 106.27$ | 0.00001617$ | N/A |
2024-06-05 | 0.000000000000000000$ | 1.028$ | 0.00001614$ | 0.00001617$ |
2024-06-04 | 0.000000000000000000$ | 1.022$ | 0.00001604$ | 0.00001614$ |
2024-06-03 | 0.000000000000000000$ | 4.99$ | 0.00001586$ | 0.00001604$ |
2024-06-02 | 0.000000000000000000$ | 4.99$ | 0.00001586$ | 0.00001586$ |
2024-06-01 | 0.000000000000000000$ | 3.31$ | 0.00001623$ | 0.00001586$ |
2024-05-31 | 0.000000000000000000$ | 18.69$ | 0.00001635$ | 0.00001623$ |
2024-05-30 | 0.000000000000000000$ | 24.26$ | 0.00001674$ | 0.00001635$ |
2024-05-29 | 0.000000000000000000$ | 31.99$ | 0.00001658$ | 0.00001674$ |
2024-05-28 | 0.000000000000000000$ | 88.58$ | 0.00001658$ | 0.00001658$ |
2024-05-27 | 0.000000000000000000$ | 7.71$ | 0.00001677$ | 0.00001658$ |
2024-05-26 | 0.000000000000000000$ | 3.73$ | 0.00001735$ | 0.00001677$ |
2024-05-25 | 0.000000000000000000$ | 60.65$ | 0.00001752$ | 0.00001735$ |
2024-05-24 | 0.000000000000000000$ | 2.27$ | 0.00001919$ | 0.00001752$ |
2024-05-23 | 0.000000000000000000$ | 6.95$ | 0.00001939$ | 0.00001919$ |
2024-05-22 | 0.000000000000000000$ | 9.23$ | 0.00001955$ | 0.00001939$ |
2024-05-21 | 0.000000000000000000$ | 5.13$ | 0.00002012$ | 0.00001955$ |
2024-05-20 | 0.000000000000000000$ | 15.25$ | 0.00001853$ | 0.00002012$ |
2024-05-19 | 0.000000000000000000$ | 25.63$ | 0.00001905$ | 0.00001853$ |
2024-05-18 | 0.000000000000000000$ | 52.29$ | 0.00001892$ | 0.00001905$ |
2024-05-17 | 0.000000000000000000$ | 56.66$ | 0.00001747$ | 0.00001892$ |
2024-05-16 | 0.000000000000000000$ | 9.68$ | 0.00001696$ | 0.00001747$ |
2024-05-15 | 0.000000000000000000$ | 35.05$ | 0.00001527$ | 0.00001696$ |
2024-05-14 | 0.000000000000000000$ | 131.09$ | 0.00001544$ | 0.00001527$ |
2024-05-13 | 0.000000000000000000$ | 27.09$ | 0.00001677$ | 0.00001544$ |
2024-05-12 | 0.000000000000000000$ | 18.73$ | 0.00001678$ | 0.00001677$ |
2024-05-11 | 0.000000000000000000$ | 18.13$ | 0.00001699$ | 0.00001678$ |
2024-05-10 | 0.000000000000000000$ | 44.38$ | 0.00001653$ | 0.00001699$ |
2024-05-09 | 0.000000000000000000$ | 48.86$ | 0.00001646$ | 0.00001653$ |
2024-05-08 | 0.000000000000000000$ | 417.84$ | 0.00001664$ | 0.00001646$ |
2024-05-07 | 0.000000000000000000$ | 14.47$ | 0.00002344$ | 0.00001664$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい