SouloCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 43.74$ | 0.00011893$ | N/A |
2024-05-14 | 0.000000000000000000$ | 207.23$ | 0.00011587$ | 0.00011893$ |
2024-05-13 | 0.000000000000000000$ | 207.77$ | 0.00011617$ | 0.00011587$ |
2024-05-12 | 0.000000000000000000$ | 13.36$ | 0.00010951$ | 0.00011617$ |
2024-05-11 | 0.000000000000000000$ | 1.77$ | 0.00010947$ | 0.00010951$ |
2024-05-10 | 0.000000000000000000$ | 1.78$ | 0.00010968$ | 0.00010947$ |
2024-05-09 | 0.000000000000000000$ | 2.87$ | 0.00010848$ | 0.00010968$ |
2024-05-08 | 0.000000000000000000$ | 2.87$ | 0.00010848$ | 0.00010848$ |
2024-05-06 | 0.000000000000000000$ | 15.13$ | 0.00011044$ | 0.00010848$ |
2024-05-05 | 0.000000000000000000$ | 15.00$ | 0.00010948$ | 0.00011044$ |
2024-05-04 | 0.000000000000000000$ | 15.00$ | 0.00010948$ | 0.00010948$ |
2024-05-02 | 0.000000000000000000$ | 28.08$ | 0.00010924$ | 0.00010948$ |
2024-05-01 | 0.000000000000000000$ | 28.40$ | 0.00011050$ | 0.00010924$ |
2024-04-30 | 0.000000000000000000$ | 14.17$ | 0.00011054$ | 0.00011050$ |
2024-04-29 | 0.000000000000000000$ | 60.82$ | 0.00010964$ | 0.00011054$ |
2024-04-28 | 0.000000000000000000$ | 2.23$ | 0.00011080$ | 0.00010964$ |
2024-04-27 | 0.000000000000000000$ | 2.23$ | 0.00011080$ | 0.00011080$ |
2024-04-24 | 0.000000000000000000$ | 542.37$ | 0.00011124$ | 0.00011080$ |
2024-04-23 | 0.000000000000000000$ | 540.25$ | 0.00011011$ | 0.00011124$ |
2024-04-22 | 0.000000000000000000$ | 9.24$ | 0.00011068$ | 0.00011011$ |
2024-04-21 | 0.000000000000000000$ | 5.19$ | 0.00011086$ | 0.00011068$ |
2024-04-20 | 0.000000000000000000$ | 442.00$ | 0.00011217$ | 0.00011086$ |
2024-04-19 | 0.000000000000000000$ | 18.84$ | 0.00012125$ | 0.00011217$ |
2024-04-18 | 0.000000000000000000$ | 3.64$ | 0.00012184$ | 0.00012125$ |
2024-04-17 | 0.000000000000000000$ | 3.68$ | 0.00012141$ | 0.00012184$ |
2024-04-16 | 0.000000000000000000$ | 15.09$ | 0.00012121$ | 0.00012141$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい