Source USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 14,404,752$ | 1,375,461$ | 0.03306125$ | N/A |
2024-05-30 | 14,717,593$ | 1,467,908$ | 0.03365692$ | 0.03306125$ |
2024-05-29 | 14,921,992$ | 1,436,975$ | 0.03413376$ | 0.03365692$ |
2024-05-28 | 14,744,997$ | 1,473,140$ | 0.03378992$ | 0.03413376$ |
2024-05-27 | 14,576,551$ | 978,865$ | 0.03345272$ | 0.03378992$ |
2024-05-26 | 14,011,188$ | 503,247$ | 0.03224813$ | 0.03345272$ |
2024-05-25 | 15,727,529$ | 218,083$ | 0.03609551$ | 0.03224813$ |
2024-05-24 | 16,204,316$ | 222,435$ | 0.03723137$ | 0.03609551$ |
2024-05-23 | 13,356,807$ | 226,636$ | 0.03070118$ | 0.03723137$ |
2024-05-22 | 15,875,992$ | 111,486$ | 0.03653924$ | 0.03070118$ |
2024-05-21 | 16,752,701$ | 42,467$ | 0.03861990$ | 0.03653924$ |
2024-05-20 | 15,374,969$ | 111,154$ | 0.03543081$ | 0.03861990$ |
2024-05-19 | 17,250,077$ | 42,882$ | 0.03976704$ | 0.03543081$ |
2024-05-18 | 18,830,151$ | 26,955$ | 0.04308286$ | 0.03976704$ |
2024-05-17 | 15,279,900$ | 11,615.02$ | 0.03526925$ | 0.04308286$ |
2024-05-16 | 15,747,778$ | 19,589.33$ | 0.03635719$ | 0.03526925$ |
2024-05-15 | 15,233,741$ | 6,084.87$ | 0.03519481$ | 0.03635719$ |
2024-05-14 | 16,533,707$ | 24,276$ | 0.03829371$ | 0.03519481$ |
2024-05-13 | 14,007,071$ | 8,157.39$ | 0.03248312$ | 0.03829371$ |
2024-05-12 | 15,848,504$ | 14,851.71$ | 0.03661577$ | 0.03248312$ |
2024-05-11 | 14,890,594$ | 9,710.24$ | 0.03457015$ | 0.03661577$ |
2024-05-10 | 15,052,738$ | 9,300.39$ | 0.03497432$ | 0.03457015$ |
2024-05-09 | 13,714,693$ | 22,224$ | 0.03189075$ | 0.03497432$ |
2024-05-08 | 12,695,258$ | 4,900.19$ | 0.02946604$ | 0.03189075$ |
2024-05-07 | 13,750,999$ | 3,200.35$ | 0.03202610$ | 0.02946604$ |
2024-05-06 | 14,180,365$ | 9,403.33$ | 0.03305241$ | 0.03202610$ |
2024-05-05 | 12,989,499$ | 3,165.28$ | 0.03027640$ | 0.03305241$ |
2024-05-04 | 13,280,304$ | 4,094.26$ | 0.03097106$ | 0.03027640$ |
2024-05-03 | 13,828,560$ | 2,153.95$ | 0.03236049$ | 0.03097106$ |
2024-05-02 | 14,117,086$ | 8,124.81$ | 0.03308617$ | 0.03236049$ |
2024-05-01 | 14,097,407$ | 13,638.97$ | 0.03291411$ | 0.03308617$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい