Sovryn USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 105,990,501$ | 170,523$ | 1.77$ | N/A |
2024-05-06 | 106,259,367$ | 119,431$ | 1.78$ | 1.77$ |
2024-05-05 | 108,215,089$ | 101,140$ | 1.81$ | 1.78$ |
2024-05-04 | 109,171,136$ | 201,543$ | 1.83$ | 1.81$ |
2024-05-03 | 106,736,023$ | 182,797$ | 1.79$ | 1.83$ |
2024-05-02 | 104,841,794$ | 357,020$ | 1.75$ | 1.79$ |
2024-05-01 | 108,933,032$ | 134,033$ | 1.83$ | 1.75$ |
2024-04-30 | 114,401,432$ | 101,173$ | 1.92$ | 1.83$ |
2024-04-29 | 115,773,632$ | 122,608$ | 1.94$ | 1.92$ |
2024-04-28 | 116,268,107$ | 85,947$ | 1.95$ | 1.94$ |
2024-04-27 | 116,060,861$ | 166,769$ | 1.95$ | 1.95$ |
2024-04-26 | 115,943,480$ | 131,505$ | 1.94$ | 1.95$ |
2024-04-25 | 115,669,830$ | 344,901$ | 1.94$ | 1.94$ |
2024-04-24 | 122,775,228$ | 109,510$ | 2.06$ | 1.94$ |
2024-04-23 | 122,494,294$ | 208,005$ | 2.05$ | 2.06$ |
2024-04-22 | 121,539,089$ | 182,064$ | 2.04$ | 2.05$ |
2024-04-21 | 123,736,940$ | 168,338$ | 2.08$ | 2.04$ |
2024-04-20 | 123,225,844$ | 349,677$ | 2.07$ | 2.08$ |
2024-04-19 | 126,761,865$ | 130,292$ | 2.13$ | 2.07$ |
2024-04-18 | 121,036,546$ | 453,697$ | 2.03$ | 2.13$ |
2024-04-17 | 127,898,422$ | 572,602$ | 2.15$ | 2.03$ |
2024-04-16 | 132,516,864$ | 1,204,026$ | 2.23$ | 2.15$ |
2024-04-15 | 123,024,450$ | 417,601$ | 2.06$ | 2.23$ |
2024-04-14 | 117,199,475$ | 445,779$ | 1.96$ | 2.06$ |
2024-04-13 | 123,485,430$ | 986,222$ | 2.06$ | 1.96$ |
2024-04-12 | 143,292,451$ | 315,730$ | 2.40$ | 2.06$ |
2024-04-11 | 142,760,794$ | 756,666$ | 2.39$ | 2.40$ |
2024-04-10 | 139,896,414$ | 559,104$ | 2.32$ | 2.39$ |
2024-04-09 | 143,788,236$ | 1,095,725$ | 2.44$ | 2.32$ |
2024-04-08 | 132,296,190$ | 695,263$ | 2.22$ | 2.44$ |
2024-04-07 | 125,738,606$ | 702,585$ | 2.10$ | 2.22$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい