SPACE ID USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 313,855,190$ | 15,321,310$ | 0.727067$ | N/A |
2024-05-07 | 324,837,920$ | 22,707,201$ | 0.754611$ | 0.727067$ |
2024-05-06 | 333,875,834$ | 26,232,665$ | 0.776181$ | 0.754611$ |
2024-05-05 | 321,742,420$ | 13,483,198$ | 0.748355$ | 0.776181$ |
2024-05-04 | 318,930,999$ | 16,818,793$ | 0.740705$ | 0.748355$ |
2024-05-03 | 306,824,849$ | 15,422,735$ | 0.712181$ | 0.740705$ |
2024-05-02 | 307,668,289$ | 28,319,989$ | 0.712838$ | 0.712181$ |
2024-05-01 | 300,942,474$ | 21,720,017$ | 0.697088$ | 0.712838$ |
2024-04-30 | 313,902,880$ | 17,912,021$ | 0.728137$ | 0.697088$ |
2024-04-29 | 321,776,454$ | 21,026,982$ | 0.747288$ | 0.728137$ |
2024-04-28 | 329,258,484$ | 25,079,576$ | 0.765039$ | 0.747288$ |
2024-04-27 | 314,743,182$ | 14,642,651$ | 0.730813$ | 0.765039$ |
2024-04-26 | 323,987,787$ | 18,053,154$ | 0.752471$ | 0.730813$ |
2024-04-25 | 328,122,985$ | 23,483,175$ | 0.761924$ | 0.752471$ |
2024-04-24 | 351,811,938$ | 19,308,854$ | 0.817466$ | 0.761924$ |
2024-04-23 | 364,381,437$ | 20,924,277$ | 0.846576$ | 0.817466$ |
2024-04-22 | 356,919,754$ | 38,536,427$ | 0.828756$ | 0.846576$ |
2024-04-21 | 357,653,617$ | 80,885,140$ | 0.831510$ | 0.828756$ |
2024-04-20 | 327,152,931$ | 33,250,855$ | 0.758981$ | 0.831510$ |
2024-04-19 | 315,462,681$ | 27,036,969$ | 0.732802$ | 0.758981$ |
2024-04-18 | 308,696,744$ | 55,018,535$ | 0.716817$ | 0.732802$ |
2024-04-17 | 301,579,703$ | 33,468,900$ | 0.699518$ | 0.716817$ |
2024-04-16 | 308,012,534$ | 58,726,632$ | 0.717261$ | 0.699518$ |
2024-04-15 | 306,709,800$ | 46,934,171$ | 0.711802$ | 0.717261$ |
2024-04-14 | 284,357,860$ | 70,099,205$ | 0.659879$ | 0.711802$ |
2024-04-13 | 326,368,468$ | 55,021,991$ | 0.757528$ | 0.659879$ |
2024-04-12 | 374,152,516$ | 18,183,592$ | 0.868970$ | 0.757528$ |
2024-04-11 | 382,576,143$ | 29,831,161$ | 0.888371$ | 0.868970$ |
2024-04-10 | 393,600,503$ | 30,334,251$ | 0.913637$ | 0.888371$ |
2024-04-09 | 412,960,599$ | 23,100,226$ | 0.959063$ | 0.913637$ |
2024-04-08 | 402,021,058$ | 15,154,069$ | 0.933089$ | 0.959063$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい