Space Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 580,095$ | 39,274$ | 0.01243249$ | N/A |
2024-05-07 | 589,219$ | 46,839$ | 0.01265328$ | 0.01243249$ |
2024-05-06 | 626,177$ | 38,991$ | 0.01345948$ | 0.01265328$ |
2024-05-05 | 613,246$ | 49,055$ | 0.01316134$ | 0.01345948$ |
2024-05-04 | 638,492$ | 36,840$ | 0.01371685$ | 0.01316134$ |
2024-05-03 | 624,950$ | 26,807$ | 0.01351881$ | 0.01371685$ |
2024-05-02 | 632,223$ | 21,676$ | 0.01363479$ | 0.01351881$ |
2024-05-01 | 633,575$ | 52,815$ | 0.01368660$ | 0.01363479$ |
2024-04-30 | 624,367$ | 54,240$ | 0.01349715$ | 0.01368660$ |
2024-04-29 | 0.000000000000000000$ | 47,431$ | 0.01408057$ | 0.01349715$ |
2024-04-28 | 0.000000000000000000$ | 43,219$ | 0.01414259$ | 0.01408057$ |
2024-04-27 | 0.000000000000000000$ | 42,079$ | 0.01322566$ | 0.01414259$ |
2024-04-26 | 0.000000000000000000$ | 40,556$ | 0.01384487$ | 0.01322566$ |
2024-04-25 | 0.000000000000000000$ | 41,823$ | 0.01343189$ | 0.01384487$ |
2024-04-24 | 0.000000000000000000$ | 41,901$ | 0.01372102$ | 0.01343189$ |
2024-04-23 | 0.000000000000000000$ | 53,745$ | 0.01387432$ | 0.01372102$ |
2024-04-22 | 0.000000000000000000$ | 48,240$ | 0.01440208$ | 0.01387432$ |
2024-04-21 | 0.000000000000000000$ | 47,038$ | 0.01532768$ | 0.01440208$ |
2024-04-20 | 0.000000000000000000$ | 38,261$ | 0.01484443$ | 0.01532768$ |
2024-04-19 | 0.000000000000000000$ | 45,557$ | 0.01474524$ | 0.01484443$ |
2024-04-18 | 0.000000000000000000$ | 39,259$ | 0.01470679$ | 0.01474524$ |
2024-04-17 | 0.000000000000000000$ | 38,588$ | 0.01524641$ | 0.01470679$ |
2024-04-16 | 0.000000000000000000$ | 19,783.00$ | 0.01466948$ | 0.01524641$ |
2024-04-15 | 0.000000000000000000$ | 7,459.53$ | 0.01564690$ | 0.01466948$ |
2024-04-14 | 0.000000000000000000$ | 45,724$ | 0.01431891$ | 0.01564690$ |
2024-04-13 | 0.000000000000000000$ | 35,108$ | 0.01457793$ | 0.01431891$ |
2024-04-12 | 0.000000000000000000$ | 26,142$ | 0.01533332$ | 0.01457793$ |
2024-04-11 | 0.000000000000000000$ | 35,581$ | 0.01498900$ | 0.01533332$ |
2024-04-10 | 0.000000000000000000$ | 34,587$ | 0.01516221$ | 0.01498900$ |
2024-04-09 | 0.000000000000000000$ | 37,493$ | 0.01502176$ | 0.01516221$ |
2024-04-08 | 0.000000000000000000$ | 19,296.02$ | 0.01472467$ | 0.01502176$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい