SpaceDawgs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 533,518$ | 189.29$ | 0.000000703314$ | N/A |
2024-05-05 | 542,501$ | 32.85$ | 0.000000714480$ | 0.000000703314$ |
2024-05-04 | 542,501$ | 32.85$ | 0.000000714480$ | 0.000000714480$ |
2024-05-02 | 519,929$ | 274.32$ | 0.000000684079$ | 0.000000714480$ |
2024-05-01 | 522,606$ | 275.88$ | 0.000000687969$ | 0.000000684079$ |
2024-04-30 | 522,606$ | 275.88$ | 0.000000687969$ | 0.000000687969$ |
2024-04-27 | 961,551$ | 246.86$ | 0.00000127$ | 0.000000687969$ |
2024-04-26 | 999,504$ | 5.53$ | 0.00000132$ | 0.00000127$ |
2024-04-25 | 977,106$ | 1,106.83$ | 0.00000129$ | 0.00000132$ |
2024-04-24 | 519,789$ | 48.67$ | 0.000000684935$ | 0.00000129$ |
2024-04-23 | 539,374$ | 20.26$ | 0.000000710330$ | 0.000000684935$ |
2024-04-22 | 527,260$ | 38.85$ | 0.000000694779$ | 0.000000710330$ |
2024-04-21 | 527,260$ | 38.85$ | 0.000000694779$ | 0.000000694779$ |
2024-04-16 | 515,074$ | 54.98$ | 0.000000680524$ | 0.000000694779$ |
2024-04-15 | 519,848$ | 55.27$ | 0.000000684066$ | 0.000000680524$ |
2024-04-14 | 548,672$ | 20.59$ | 0.000000722013$ | 0.000000684066$ |
2024-04-13 | 877,737$ | 0.501070$ | 0.00000116$ | 0.000000722013$ |
2024-04-12 | 583,336$ | 3,049.60$ | 0.000000768832$ | 0.00000116$ |
2024-04-11 | 583,336$ | 3,049.60$ | 0.000000768832$ | 0.000000768832$ |
2024-04-09 | 870,877$ | 1.20$ | 0.00000115$ | 0.000000768832$ |
2024-04-08 | 635,483$ | 183.95$ | 0.000000836741$ | 0.00000115$ |
2024-04-07 | 633,065$ | 577.00$ | 0.000000831523$ | 0.000000836741$ |
2024-04-06 | 610,995$ | 660.94$ | 0.000000803828$ | 0.000000831523$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい