SpaceDoge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 36.43$ | 0.00282642$ | N/A |
2024-05-30 | 0.000000000000000000$ | 36.16$ | 0.00280526$ | 0.00282642$ |
2024-05-29 | 0.000000000000000000$ | 20.32$ | 0.00283694$ | 0.00280526$ |
2024-05-28 | 0.000000000000000000$ | 26.25$ | 0.00277333$ | 0.00283694$ |
2024-05-27 | 0.000000000000000000$ | 26.25$ | 0.00277333$ | 0.00277333$ |
2024-05-25 | 0.000000000000000000$ | 0.01199100$ | 0.00279286$ | 0.00277333$ |
2024-05-24 | 0.000000000000000000$ | 0.01229000$ | 0.00286250$ | 0.00279286$ |
2024-05-23 | 0.000000000000000000$ | 3.86$ | 0.00299912$ | 0.00286250$ |
2024-05-22 | 0.000000000000000000$ | 3.86$ | 0.00299912$ | 0.00299912$ |
2024-05-20 | 0.000000000000000000$ | 8.21$ | 0.00292761$ | 0.00299912$ |
2024-05-19 | 0.000000000000000000$ | 39.85$ | 0.00309376$ | 0.00292761$ |
2024-05-18 | 0.000000000000000000$ | 185.81$ | 0.00301997$ | 0.00309376$ |
2024-05-17 | 0.000000000000000000$ | 12.40$ | 0.00287821$ | 0.00301997$ |
2024-05-16 | 0.000000000000000000$ | 12.43$ | 0.00288413$ | 0.00287821$ |
2024-05-15 | 0.000000000000000000$ | 12.43$ | 0.00288413$ | 0.00288413$ |
2024-05-13 | 0.000000000000000000$ | 22.35$ | 0.00272770$ | 0.00288413$ |
2024-05-12 | 0.000000000000000000$ | 0.277404$ | 0.00277409$ | 0.00272770$ |
2024-05-11 | 0.000000000000000000$ | 7.77$ | 0.00270245$ | 0.00277409$ |
2024-05-10 | 0.000000000000000000$ | 1.40$ | 0.00280013$ | 0.00270245$ |
2024-05-09 | 0.000000000000000000$ | 1.40$ | 0.00280013$ | 0.00280013$ |
2024-05-08 | 0.000000000000000000$ | 1.47$ | 0.00293891$ | 0.00280013$ |
2024-05-07 | 0.000000000000000000$ | 732.24$ | 0.00297493$ | 0.00293891$ |
2024-05-06 | 0.000000000000000000$ | 1.61$ | 0.00321640$ | 0.00297493$ |
2024-05-05 | 0.000000000000000000$ | 1.61$ | 0.00321640$ | 0.00321640$ |
2024-05-02 | 0.000000000000000000$ | 71.34$ | 0.00322299$ | 0.00321640$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい