SpaceN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 16,544,273$ | 11,023.19$ | 0.413882$ | N/A |
2024-05-14 | 17,343,120$ | 14,463.96$ | 0.433640$ | 0.413882$ |
2024-05-13 | 15,793,591$ | 9,844.76$ | 0.394657$ | 0.433640$ |
2024-05-12 | 15,214,807$ | 5,269.70$ | 0.380260$ | 0.394657$ |
2024-05-11 | 15,277,848$ | 9,163.52$ | 0.381776$ | 0.380260$ |
2024-05-10 | 15,213,267$ | 4,222.76$ | 0.380573$ | 0.381776$ |
2024-05-09 | 16,023,967$ | 10,697.60$ | 0.400521$ | 0.380573$ |
2024-05-08 | 16,832,465$ | 7,994.57$ | 0.420233$ | 0.400521$ |
2024-05-07 | 17,010,856$ | 11,265.10$ | 0.425135$ | 0.420233$ |
2024-05-06 | 16,164,036$ | 12,119.07$ | 0.403834$ | 0.425135$ |
2024-05-05 | 15,509,402$ | 8,520.03$ | 0.387703$ | 0.403834$ |
2024-05-04 | 15,303,648$ | 13,990.00$ | 0.382265$ | 0.387703$ |
2024-05-03 | 16,076,477$ | 14,066.68$ | 0.401786$ | 0.382265$ |
2024-05-02 | 15,888,351$ | 12,707.20$ | 0.397421$ | 0.401786$ |
2024-05-01 | 15,881,374$ | 9,980.27$ | 0.395637$ | 0.397421$ |
2024-04-30 | 15,808,241$ | 11,954.18$ | 0.395136$ | 0.395637$ |
2024-04-29 | 16,096,429$ | 14,334.35$ | 0.401763$ | 0.395136$ |
2024-04-28 | 16,591,724$ | 11,463.91$ | 0.414806$ | 0.401763$ |
2024-04-27 | 17,359,588$ | 3,651.79$ | 0.433749$ | 0.414806$ |
2024-04-26 | 16,194,599$ | 9,719.78$ | 0.404840$ | 0.433749$ |
2024-04-25 | 15,379,500$ | 13,981.89$ | 0.384139$ | 0.404840$ |
2024-04-24 | 15,745,359$ | 14,260.75$ | 0.393195$ | 0.384139$ |
2024-04-23 | 15,682,968$ | 14,013.57$ | 0.391793$ | 0.393195$ |
2024-04-22 | 15,939,105$ | 13,808.45$ | 0.398378$ | 0.391793$ |
2024-04-21 | 17,056,163$ | 8,505.28$ | 0.425912$ | 0.398378$ |
2024-04-20 | 15,748,987$ | 12,573.98$ | 0.393692$ | 0.425912$ |
2024-04-19 | 16,539,246$ | 13,784.68$ | 0.413557$ | 0.393692$ |
2024-04-18 | 17,186,079$ | 10,322.77$ | 0.429824$ | 0.413557$ |
2024-04-17 | 17,957,734$ | 1,260.81$ | 0.448412$ | 0.429824$ |
2024-04-16 | 17,495,082$ | 1,058.60$ | 0.437129$ | 0.448412$ |
2024-04-15 | 15,136,036$ | 3,750.13$ | 0.378669$ | 0.437129$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい