Spaceswap MILK2 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 160,437$ | 959.80$ | 0.00710537$ | N/A |
2024-05-02 | 210,158$ | 978.23$ | 0.00929033$ | 0.00710537$ |
2024-05-01 | 182,559$ | 8,074.87$ | 0.00808333$ | 0.00929033$ |
2024-04-30 | 224,381$ | 1,455.38$ | 0.00991412$ | 0.00808333$ |
2024-04-29 | 246,681$ | 6.39$ | 0.01089299$ | 0.00991412$ |
2024-04-28 | 196,009$ | 477.45$ | 0.00868453$ | 0.01089299$ |
2024-04-27 | 179,146$ | 2,488.07$ | 0.00793886$ | 0.00868453$ |
2024-04-26 | 255,389$ | 1.52$ | 0.01131815$ | 0.00793886$ |
2024-04-25 | 254,626$ | 1,220.84$ | 0.01127541$ | 0.01131815$ |
2024-04-24 | 277,697$ | 4,744.50$ | 0.01229299$ | 0.01127541$ |
2024-04-23 | 219,273$ | 60.51$ | 0.00971109$ | 0.01229299$ |
2024-04-22 | 257,436$ | 424.56$ | 0.01139927$ | 0.00971109$ |
2024-04-21 | 278,305$ | 0.966201$ | 0.01232835$ | 0.01139927$ |
2024-04-20 | 271,743$ | 293.25$ | 0.01201727$ | 0.01232835$ |
2024-04-19 | 264,380$ | 2.08$ | 0.01171166$ | 0.01201727$ |
2024-04-18 | 255,863$ | 106.83$ | 0.01132678$ | 0.01171166$ |
2024-04-17 | 191,868$ | 24.85$ | 0.00849618$ | 0.01132678$ |
2024-04-16 | 194,873$ | 761.65$ | 0.00860810$ | 0.00849618$ |
2024-04-15 | 267,463$ | 708.51$ | 0.01183033$ | 0.00860810$ |
2024-04-14 | 266,202$ | 834.87$ | 0.01174704$ | 0.01183033$ |
2024-04-13 | 292,237$ | 4,126.44$ | 0.01295412$ | 0.01174704$ |
2024-04-12 | 353,997$ | 352.41$ | 0.01567690$ | 0.01295412$ |
2024-04-11 | 220,681$ | 250.54$ | 0.00978081$ | 0.01567690$ |
2024-04-10 | 337,745$ | 1,078.99$ | 0.01494324$ | 0.00978081$ |
2024-04-09 | 364,097$ | 1,139.69$ | 0.01612067$ | 0.01494324$ |
2024-04-08 | 336,359$ | 0.929107$ | 0.01488831$ | 0.01612067$ |
2024-04-07 | 338,166$ | 129.75$ | 0.01499681$ | 0.01488831$ |
2024-04-06 | 338,352$ | 412.45$ | 0.01498448$ | 0.01499681$ |
2024-04-05 | 354,978$ | 277.06$ | 0.01572404$ | 0.01498448$ |
2024-04-04 | 348,244$ | 1,837.70$ | 0.01541271$ | 0.01572404$ |
2024-04-03 | 360,622$ | 4,515.60$ | 0.01595571$ | 0.01541271$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい