Spain National Football Team Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 2,756,168$ | 53,891$ | 0.121126$ | N/A |
2024-04-28 | 2,817,393$ | 59,361$ | 0.122380$ | 0.121126$ |
2024-04-27 | 2,821,372$ | 55,125$ | 0.124017$ | 0.122380$ |
2024-04-26 | 2,917,048$ | 62,684$ | 0.127392$ | 0.124017$ |
2024-04-25 | 3,012,456$ | 59,774$ | 0.131417$ | 0.127392$ |
2024-04-24 | 3,008,203$ | 65,836$ | 0.131396$ | 0.131417$ |
2024-04-23 | 3,002,471$ | 61,376$ | 0.131165$ | 0.131396$ |
2024-04-22 | 3,086,275$ | 63,509$ | 0.134029$ | 0.131165$ |
2024-04-21 | 2,785,266$ | 70,346$ | 0.121833$ | 0.134029$ |
2024-04-20 | 2,823,492$ | 69,108$ | 0.123498$ | 0.121833$ |
2024-04-19 | 2,787,016$ | 66,079$ | 0.121822$ | 0.123498$ |
2024-04-18 | 2,840,270$ | 61,042$ | 0.123860$ | 0.121822$ |
2024-04-17 | 3,122,756$ | 74,858$ | 0.136123$ | 0.123860$ |
2024-04-16 | 2,689,290$ | 84,230$ | 0.117379$ | 0.136123$ |
2024-04-15 | 2,536,594$ | 89,173$ | 0.110491$ | 0.117379$ |
2024-04-14 | 2,353,030$ | 86,862$ | 0.102825$ | 0.110491$ |
2024-04-13 | 2,947,751$ | 87,790$ | 0.129734$ | 0.102825$ |
2024-04-12 | 3,427,707$ | 79,909$ | 0.149652$ | 0.129734$ |
2024-04-11 | 3,533,311$ | 96,183$ | 0.154572$ | 0.149652$ |
2024-04-10 | 3,342,779$ | 88,285$ | 0.148027$ | 0.154572$ |
2024-04-09 | 2,831,030$ | 78,983$ | 0.123517$ | 0.148027$ |
2024-04-08 | 2,752,730$ | 74,404$ | 0.119205$ | 0.123517$ |
2024-04-07 | 2,849,308$ | 77,968$ | 0.125390$ | 0.119205$ |
2024-04-06 | 2,724,658$ | 78,298$ | 0.118673$ | 0.125390$ |
2024-04-05 | 2,709,725$ | 76,328$ | 0.118311$ | 0.118673$ |
2024-04-04 | 2,589,499$ | 75,372$ | 0.112553$ | 0.118311$ |
2024-04-03 | 2,518,071$ | 80,928$ | 0.110047$ | 0.112553$ |
2024-04-02 | 2,617,830$ | 67,337$ | 0.114516$ | 0.110047$ |
2024-04-01 | 2,519,607$ | 64,774$ | 0.109917$ | 0.114516$ |
2024-03-31 | 2,476,674$ | 64,227$ | 0.108620$ | 0.109917$ |
2024-03-30 | 2,502,289$ | 67,119$ | 0.109714$ | 0.108620$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい