SparkPoint Fuel USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 42,844$ | 332.59$ | 0.00126658$ | N/A |
2024-05-01 | 43,996$ | 2,071.45$ | 0.00130040$ | 0.00126658$ |
2024-04-30 | 43,072$ | 1,944.20$ | 0.00127075$ | 0.00130040$ |
2024-04-29 | 44,306$ | 302.86$ | 0.00131003$ | 0.00127075$ |
2024-04-28 | 44,531$ | 270.03$ | 0.00131741$ | 0.00131003$ |
2024-04-27 | 44,850$ | 1,976.38$ | 0.00132702$ | 0.00131741$ |
2024-04-26 | 45,777$ | 566.94$ | 0.00135360$ | 0.00132702$ |
2024-04-25 | 44,632$ | 914.02$ | 0.00131940$ | 0.00135360$ |
2024-04-24 | 45,283$ | 1,249.54$ | 0.00133901$ | 0.00131940$ |
2024-04-23 | 45,354$ | 235.47$ | 0.00133841$ | 0.00133901$ |
2024-04-22 | 44,025$ | 3,697.47$ | 0.00130186$ | 0.00133841$ |
2024-04-21 | 39,980$ | 283.41$ | 0.00118197$ | 0.00130186$ |
2024-04-20 | 39,471$ | 359.58$ | 0.00116799$ | 0.00118197$ |
2024-04-19 | 39,572$ | 177.09$ | 0.00117011$ | 0.00116799$ |
2024-04-18 | 38,580$ | 165.03$ | 0.00114101$ | 0.00117011$ |
2024-04-17 | 38,797$ | 821.45$ | 0.00114825$ | 0.00114101$ |
2024-04-16 | 40,519$ | 1,622.55$ | 0.00119910$ | 0.00114825$ |
2024-04-15 | 43,670$ | 538.39$ | 0.00129139$ | 0.00119910$ |
2024-04-14 | 43,266$ | 591.52$ | 0.00127710$ | 0.00129139$ |
2024-04-13 | 47,802$ | 2,562.94$ | 0.00141558$ | 0.00127710$ |
2024-04-12 | 51,459$ | 628.55$ | 0.00152180$ | 0.00141558$ |
2024-04-11 | 52,410$ | 282.81$ | 0.00154964$ | 0.00152180$ |
2024-04-10 | 50,509$ | 134.71$ | 0.00149357$ | 0.00154964$ |
2024-04-09 | 51,015$ | 395.64$ | 0.00150916$ | 0.00149357$ |
2024-04-08 | 50,728$ | 35.08$ | 0.00149622$ | 0.00150916$ |
2024-04-07 | 50,612$ | 212.16$ | 0.00149652$ | 0.00149622$ |
2024-04-06 | 50,230$ | 888.49$ | 0.00148559$ | 0.00149652$ |
2024-04-05 | 51,203$ | 174.29$ | 0.00151501$ | 0.00148559$ |
2024-04-04 | 48,811$ | 317.17$ | 0.00144332$ | 0.00151501$ |
2024-04-03 | 48,157$ | 1,139.55$ | 0.00142182$ | 0.00144332$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい