Spartacus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 72.18$ | 0.04766999$ | N/A |
2024-05-04 | 0.000000000000000000$ | 307.19$ | 0.04879314$ | 0.04766999$ |
2024-05-03 | 0.000000000000000000$ | 209.04$ | 0.04678951$ | 0.04879314$ |
2024-05-02 | 0.000000000000000000$ | 243.01$ | 0.04891652$ | 0.04678951$ |
2024-05-01 | 0.000000000000000000$ | 98.61$ | 0.04685209$ | 0.04891652$ |
2024-04-30 | 0.000000000000000000$ | 201.52$ | 0.052306$ | 0.04685209$ |
2024-04-29 | 0.000000000000000000$ | 46.79$ | 0.050076$ | 0.052306$ |
2024-04-28 | 0.000000000000000000$ | 142.11$ | 0.051064$ | 0.050076$ |
2024-04-27 | 0.000000000000000000$ | 376.04$ | 0.053220$ | 0.051064$ |
2024-04-26 | 0.000000000000000000$ | 215.52$ | 0.052978$ | 0.053220$ |
2024-04-25 | 0.000000000000000000$ | 54.86$ | 0.053274$ | 0.052978$ |
2024-04-24 | 0.000000000000000000$ | 130.76$ | 0.054109$ | 0.053274$ |
2024-04-23 | 0.000000000000000000$ | 775.36$ | 0.057006$ | 0.054109$ |
2024-04-22 | 0.000000000000000000$ | 51.78$ | 0.056574$ | 0.057006$ |
2024-04-21 | 0.000000000000000000$ | 149.74$ | 0.057349$ | 0.056574$ |
2024-04-20 | 0.000000000000000000$ | 242.72$ | 0.053677$ | 0.057349$ |
2024-04-19 | 0.000000000000000000$ | 143.34$ | 0.050596$ | 0.053677$ |
2024-04-18 | 0.000000000000000000$ | 84.18$ | 0.04709297$ | 0.050596$ |
2024-04-17 | 0.000000000000000000$ | 78.17$ | 0.04806052$ | 0.04709297$ |
2024-04-16 | 0.000000000000000000$ | 137.74$ | 0.04698719$ | 0.04806052$ |
2024-04-15 | 0.000000000000000000$ | 63.92$ | 0.051301$ | 0.04698719$ |
2024-04-14 | 0.000000000000000000$ | 473.37$ | 0.04966331$ | 0.051301$ |
2024-04-13 | 0.000000000000000000$ | 345.91$ | 0.057812$ | 0.04966331$ |
2024-04-12 | 0.000000000000000000$ | 70.72$ | 0.068483$ | 0.057812$ |
2024-04-11 | 0.000000000000000000$ | 253.58$ | 0.072457$ | 0.068483$ |
2024-04-10 | 0.000000000000000000$ | 650.07$ | 0.075023$ | 0.072457$ |
2024-04-09 | 0.000000000000000000$ | 1,391.23$ | 0.062709$ | 0.075023$ |
2024-04-08 | 0.000000000000000000$ | 907.87$ | 0.060886$ | 0.062709$ |
2024-04-07 | 0.000000000000000000$ | 114.36$ | 0.060726$ | 0.060886$ |
2024-04-06 | 0.000000000000000000$ | 227.47$ | 0.056896$ | 0.060726$ |
2024-04-05 | 0.000000000000000000$ | 102.51$ | 0.060352$ | 0.056896$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい