Spectra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 16,151,327$ | 52,936$ | 1.67$ | N/A |
2024-04-29 | 16,829,486$ | 52,638$ | 1.75$ | 1.67$ |
2024-04-28 | 17,191,562$ | 50,711$ | 1.78$ | 1.75$ |
2024-04-27 | 16,152,982$ | 72,511$ | 1.68$ | 1.78$ |
2024-04-26 | 16,514,053$ | 40,604$ | 1.71$ | 1.68$ |
2024-04-25 | 16,779,040$ | 82,282$ | 1.74$ | 1.71$ |
2024-04-24 | 15,728,804$ | 411,448$ | 1.63$ | 1.74$ |
2024-04-23 | 17,299,403$ | 72,002$ | 1.80$ | 1.63$ |
2024-04-22 | 15,863,153$ | 32,517$ | 1.65$ | 1.80$ |
2024-04-21 | 14,928,122$ | 38,039$ | 1.55$ | 1.65$ |
2024-04-20 | 14,940,862$ | 231,664$ | 1.56$ | 1.55$ |
2024-04-19 | 15,137,737$ | 122,306$ | 1.57$ | 1.56$ |
2024-04-18 | 15,492,768$ | 87,527$ | 1.61$ | 1.57$ |
2024-04-17 | 14,863,224$ | 221,719$ | 1.54$ | 1.61$ |
2024-04-16 | 14,674,551$ | 905,228$ | 1.52$ | 1.54$ |
2024-04-15 | 18,173,389$ | 81,265$ | 1.88$ | 1.52$ |
2024-04-14 | 16,897,871$ | 140,752$ | 1.75$ | 1.88$ |
2024-04-13 | 18,604,207$ | 160,120$ | 1.93$ | 1.75$ |
2024-04-12 | 21,080,369$ | 722,048$ | 2.19$ | 1.93$ |
2024-04-11 | 24,317,331$ | 368,276$ | 2.52$ | 2.19$ |
2024-04-10 | 24,788,028$ | 2,788,587$ | 2.57$ | 2.52$ |
2024-04-09 | 21,930,174$ | 191,482$ | 2.27$ | 2.57$ |
2024-04-08 | 19,429,884$ | 46,543$ | 2.01$ | 2.27$ |
2024-04-07 | 18,570,883$ | 200,103$ | 1.93$ | 2.01$ |
2024-04-06 | 18,984,995$ | 229,943$ | 1.97$ | 1.93$ |
2024-04-05 | 19,844,279$ | 186,217$ | 2.06$ | 1.97$ |
2024-04-04 | 19,621,706$ | 393,021$ | 2.04$ | 2.06$ |
2024-04-03 | 26,860,386$ | 294,794$ | 2.78$ | 2.04$ |
2024-04-02 | 26,883,634$ | 284,194$ | 2.78$ | 2.78$ |
2024-04-01 | 29,302,190$ | 548,050$ | 3.04$ | 2.78$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい