Spectral USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 155,399,297$ | 6,785,729$ | 14.84$ | N/A |
2024-06-05 | 152,890,188$ | 9,255,870$ | 14.53$ | 14.84$ |
2024-06-04 | 155,944,016$ | 15,318,963$ | 14.82$ | 14.53$ |
2024-06-03 | 141,540,196$ | 7,755,209$ | 13.46$ | 14.82$ |
2024-06-02 | 151,296,213$ | 19,769,782$ | 14.38$ | 13.46$ |
2024-06-01 | 134,534,981$ | 8,328,475$ | 12.79$ | 14.38$ |
2024-05-31 | 140,242,229$ | 11,594,967$ | 13.33$ | 12.79$ |
2024-05-30 | 127,433,758$ | 16,019,418$ | 12.09$ | 13.33$ |
2024-05-29 | 132,743,590$ | 11,539,650$ | 12.60$ | 12.09$ |
2024-05-28 | 133,792,920$ | 20,489,831$ | 12.73$ | 12.60$ |
2024-05-27 | 112,869,055$ | 5,340,282$ | 10.73$ | 12.73$ |
2024-05-26 | 117,083,755$ | 6,419,307$ | 11.13$ | 10.73$ |
2024-05-25 | 105,814,394$ | 5,477,070$ | 10.07$ | 11.13$ |
2024-05-24 | 108,915,938$ | 11,082,055$ | 10.41$ | 10.07$ |
2024-05-23 | 107,018,019$ | 12,224,365$ | 10.19$ | 10.41$ |
2024-05-22 | 129,372,402$ | 12,322,720$ | 12.26$ | 10.19$ |
2024-05-21 | 145,312,531$ | 9,457,466$ | 13.80$ | 12.26$ |
2024-05-20 | 121,800,829$ | 8,048,799$ | 11.60$ | 13.80$ |
2024-05-19 | 117,144,794$ | 8,164,509$ | 11.10$ | 11.60$ |
2024-05-18 | 101,828,636$ | 9,275,532$ | 9.67$ | 11.10$ |
2024-05-17 | 103,145,116$ | 17,240,398$ | 9.76$ | 9.67$ |
2024-05-16 | 117,437,815$ | 21,101,498$ | 11.07$ | 9.76$ |
2024-05-15 | 89,600,532$ | 13,853,789$ | 8.50$ | 11.07$ |
2024-05-14 | 95,850,172$ | 22,549,789$ | 9.11$ | 8.50$ |
2024-05-13 | 0.000000000000000000$ | 37,781,026$ | 10.18$ | 9.11$ |
2024-05-12 | 0.000000000000000000$ | 31,604,895$ | 11.18$ | 10.18$ |
2024-05-11 | 0.000000000000000000$ | 23,847,768$ | 7.08$ | 11.18$ |
2024-05-10 | 0.000000000000000000$ | 25,291,011$ | 6.28$ | 7.08$ |
2024-05-09 | 0.000000000000000000$ | 13,299,973$ | 6.09$ | 6.28$ |
2024-05-08 | 0.000000000000000000$ | 19,225,273$ | 5.95$ | 6.09$ |
2024-05-07 | 0.000000000000000000$ | 31,743,500$ | 6.34$ | 5.95$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい