Spectre AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 25,511,060$ | 248,350$ | 2.69$ | N/A |
2024-05-20 | 19,225,091$ | 86,740$ | 2.02$ | 2.69$ |
2024-05-19 | 22,221,368$ | 118,039$ | 2.32$ | 2.02$ |
2024-05-18 | 19,542,203$ | 104,478$ | 2.04$ | 2.32$ |
2024-05-17 | 16,157,853$ | 135,770$ | 1.69$ | 2.04$ |
2024-05-16 | 19,819,579$ | 143,865$ | 2.08$ | 1.69$ |
2024-05-15 | 16,069,125$ | 134,058$ | 1.68$ | 2.08$ |
2024-05-14 | 16,296,806$ | 117,107$ | 1.70$ | 1.68$ |
2024-05-13 | 17,621,546$ | 79,253$ | 1.84$ | 1.70$ |
2024-05-12 | 17,387,467$ | 95,009$ | 1.84$ | 1.84$ |
2024-05-11 | 17,034,443$ | 93,167$ | 1.80$ | 1.84$ |
2024-05-10 | 17,987,193$ | 49,461$ | 1.91$ | 1.80$ |
2024-05-09 | 16,520,130$ | 119,903$ | 1.75$ | 1.91$ |
2024-05-08 | 19,220,984$ | 251,227$ | 2.04$ | 1.75$ |
2024-05-07 | 23,307,720$ | 371,556$ | 2.51$ | 2.04$ |
2024-05-06 | 19,142,834$ | 83,487$ | 2.01$ | 2.51$ |
2024-05-05 | 20,768,734$ | 171,141$ | 2.21$ | 2.01$ |
2024-05-04 | 18,196,142$ | 134,796$ | 1.93$ | 2.21$ |
2024-05-03 | 17,363,235$ | 116,816$ | 1.84$ | 1.93$ |
2024-05-02 | 19,194,016$ | 255,876$ | 2.03$ | 1.84$ |
2024-05-01 | 14,968,516$ | 199,195$ | 1.58$ | 2.03$ |
2024-04-30 | 15,586,152$ | 80,297$ | 1.65$ | 1.58$ |
2024-04-29 | 16,290,996$ | 161,266$ | 1.73$ | 1.65$ |
2024-04-28 | 18,518,297$ | 88,693$ | 1.96$ | 1.73$ |
2024-04-27 | 19,935,996$ | 139,902$ | 2.12$ | 1.96$ |
2024-04-26 | 19,167,978$ | 153,257$ | 2.04$ | 2.12$ |
2024-04-25 | 21,117,204$ | 185,986$ | 2.24$ | 2.04$ |
2024-04-24 | 24,485,636$ | 307,610$ | 2.60$ | 2.24$ |
2024-04-23 | 18,426,281$ | 151,074$ | 1.95$ | 2.60$ |
2024-04-22 | 16,450,451$ | 164,200$ | 1.76$ | 1.95$ |
2024-04-21 | 16,257,290$ | 111,158$ | 1.72$ | 1.76$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい