Speedy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 272,358$ | 0.00000445$ | N/A |
2024-05-20 | 0.000000000000000000$ | 176,042$ | 0.00000399$ | 0.00000445$ |
2024-05-19 | 0.000000000000000000$ | 215,707$ | 0.00000407$ | 0.00000399$ |
2024-05-18 | 0.000000000000000000$ | 264,142$ | 0.00000419$ | 0.00000407$ |
2024-05-17 | 0.000000000000000000$ | 494,538$ | 0.00000467$ | 0.00000419$ |
2024-05-16 | 0.000000000000000000$ | 225,735$ | 0.00000331$ | 0.00000467$ |
2024-05-15 | 0.000000000000000000$ | 101,150$ | 0.00000231$ | 0.00000331$ |
2024-05-14 | 0.000000000000000000$ | 300,928$ | 0.00000241$ | 0.00000231$ |
2024-05-13 | 0.000000000000000000$ | 152,148$ | 0.00000305$ | 0.00000241$ |
2024-05-12 | 0.000000000000000000$ | 53,031$ | 0.00000358$ | 0.00000305$ |
2024-05-11 | 0.000000000000000000$ | 184,724$ | 0.00000385$ | 0.00000358$ |
2024-05-10 | 0.000000000000000000$ | 392,287$ | 0.00000433$ | 0.00000385$ |
2024-05-09 | 0.000000000000000000$ | 261,089$ | 0.00000311$ | 0.00000433$ |
2024-05-08 | 0.000000000000000000$ | 224,416$ | 0.00000377$ | 0.00000311$ |
2024-05-07 | 0.000000000000000000$ | 379,811$ | 0.00000563$ | 0.00000377$ |
2024-05-06 | 0.000000000000000000$ | 147,537$ | 0.00000448$ | 0.00000563$ |
2024-05-05 | 0.000000000000000000$ | 96,629$ | 0.00000464$ | 0.00000448$ |
2024-05-04 | 0.000000000000000000$ | 224,972$ | 0.00000506$ | 0.00000464$ |
2024-05-03 | 0.000000000000000000$ | 218,006$ | 0.00000480$ | 0.00000506$ |
2024-05-02 | 0.000000000000000000$ | 251,113$ | 0.00000471$ | 0.00000480$ |
2024-05-01 | 0.000000000000000000$ | 338,269$ | 0.00000519$ | 0.00000471$ |
2024-04-30 | 0.000000000000000000$ | 241,601$ | 0.00000669$ | 0.00000519$ |
2024-04-29 | 0.000000000000000000$ | 590,382$ | 0.00000753$ | 0.00000669$ |
2024-04-28 | 0.000000000000000000$ | 234,021$ | 0.00000656$ | 0.00000753$ |
2024-04-27 | 0.000000000000000000$ | 323,067$ | 0.00000675$ | 0.00000656$ |
2024-04-26 | 0.000000000000000000$ | 755,737$ | 0.00000867$ | 0.00000675$ |
2024-04-25 | 0.000000000000000000$ | 532,548$ | 0.00000720$ | 0.00000867$ |
2024-04-24 | 0.000000000000000000$ | 484,621$ | 0.00000964$ | 0.00000720$ |
2024-04-23 | 0.000000000000000000$ | 587,427$ | 0.00000856$ | 0.00000964$ |
2024-04-22 | 0.000000000000000000$ | 337,705$ | 0.00001109$ | 0.00000856$ |
2024-04-21 | 0.000000000000000000$ | 630,652$ | 0.00001371$ | 0.00001109$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい