Sperax USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 1,137,459$ | 15,658.99$ | 1.001$ | N/A |
2024-06-10 | 1,137,729$ | 23,407$ | 0.993797$ | 1.001$ |
2024-06-09 | 1,133,331$ | 55,102$ | 0.997557$ | 0.993797$ |
2024-06-08 | 1,135,290$ | 29,102$ | 0.999226$ | 0.997557$ |
2024-06-07 | 1,136,827$ | 49,188$ | 1.003$ | 0.999226$ |
2024-06-06 | 1,140,897$ | 37,739$ | 1.000$ | 1.003$ |
2024-06-05 | 1,134,789$ | 16,969.05$ | 1.002$ | 1.000$ |
2024-06-04 | 1,135,959$ | 25,701$ | 0.999939$ | 1.002$ |
2024-06-03 | 1,134,628$ | 9,375.04$ | 0.998990$ | 0.999939$ |
2024-06-02 | 1,134,772$ | 37,617$ | 0.998709$ | 0.998990$ |
2024-06-01 | 1,133,257$ | 26,635$ | 0.997044$ | 0.998709$ |
2024-05-31 | 1,126,036$ | 49,028$ | 0.991029$ | 0.997044$ |
2024-05-30 | 1,131,825$ | 17,243.73$ | 0.996067$ | 0.991029$ |
2024-05-29 | 1,132,873$ | 12,831.62$ | 0.997800$ | 0.996067$ |
2024-05-28 | 1,133,757$ | 26,674$ | 0.999700$ | 0.997800$ |
2024-05-27 | 1,133,528$ | 5,288.95$ | 0.997465$ | 0.999700$ |
2024-05-26 | 1,132,679$ | 5,655.70$ | 0.996559$ | 0.997465$ |
2024-05-25 | 1,140,469$ | 10,584.96$ | 0.997067$ | 0.996559$ |
2024-05-24 | 1,134,556$ | 56,177$ | 0.998915$ | 0.997067$ |
2024-05-23 | 1,132,819$ | 13,177.44$ | 0.997000$ | 0.998915$ |
2024-05-22 | 1,132,745$ | 21,605$ | 0.996934$ | 0.997000$ |
2024-05-21 | 1,141,199$ | 21,320$ | 0.998169$ | 0.996934$ |
2024-05-20 | 1,133,245$ | 25,500$ | 0.997800$ | 0.998169$ |
2024-05-19 | 1,127,405$ | 23,162$ | 0.992234$ | 0.997800$ |
2024-05-18 | 1,133,625$ | 36,185$ | 1.003$ | 0.992234$ |
2024-05-17 | 1,131,584$ | 33,176$ | 0.995512$ | 1.003$ |
2024-05-16 | 1,138,311$ | 32,134$ | 0.995929$ | 0.995512$ |
2024-05-15 | 1,132,272$ | 46,345$ | 0.996420$ | 0.995929$ |
2024-05-14 | 1,131,597$ | 43,994$ | 0.998417$ | 0.996420$ |
2024-05-13 | 1,134,105$ | 12,983.38$ | 0.998471$ | 0.998417$ |
2024-05-12 | 1,135,283$ | 7,069.74$ | 0.999168$ | 0.998471$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい