SphereSXS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 11,187.83$ | 2,440.88$ | 0.00058915$ | N/A |
2024-05-20 | 10,712.75$ | 5,881.80$ | 0.00056408$ | 0.00058915$ |
2024-05-19 | 11,175.07$ | 6,928.48$ | 0.00058842$ | 0.00056408$ |
2024-05-18 | 13,439.45$ | 16,039.15$ | 0.00070794$ | 0.00058842$ |
2024-05-17 | 12,852.49$ | 18,225.86$ | 0.00067682$ | 0.00070794$ |
2024-05-16 | 16,859.56$ | 71,658$ | 0.00087926$ | 0.00067682$ |
2024-05-15 | 20,262$ | 63,676$ | 0.00106753$ | 0.00087926$ |
2024-05-14 | 21,324$ | 92,641$ | 0.00112200$ | 0.00106753$ |
2024-05-13 | 23,237$ | 76,084$ | 0.00122188$ | 0.00112200$ |
2024-05-12 | 29,052$ | 70,868$ | 0.00152969$ | 0.00122188$ |
2024-05-11 | 31,907$ | 152,771$ | 0.00169414$ | 0.00152969$ |
2024-05-10 | 30,945$ | 102,577$ | 0.00163271$ | 0.00169414$ |
2024-05-09 | 69,504$ | 31,556$ | 0.00365945$ | 0.00163271$ |
2024-05-08 | 72,151$ | 19,452.01$ | 0.00379755$ | 0.00365945$ |
2024-05-07 | 74,039$ | 22,006$ | 0.00389349$ | 0.00379755$ |
2024-05-06 | 71,175$ | 20,618$ | 0.00374628$ | 0.00389349$ |
2024-05-05 | 68,852$ | 25,562$ | 0.00362937$ | 0.00374628$ |
2024-05-04 | 66,802$ | 35,786$ | 0.00351986$ | 0.00362937$ |
2024-05-03 | 78,173$ | 26,334$ | 0.00411777$ | 0.00351986$ |
2024-05-02 | 78,309$ | 25,104$ | 0.00410603$ | 0.00411777$ |
2024-05-01 | 84,378$ | 29,434$ | 0.00443257$ | 0.00410603$ |
2024-04-30 | 79,579$ | 24,340$ | 0.00418678$ | 0.00443257$ |
2024-04-29 | 75,147$ | 25,976$ | 0.00396924$ | 0.00418678$ |
2024-04-28 | 72,880$ | 29,188$ | 0.00383806$ | 0.00396924$ |
2024-04-27 | 72,164$ | 32,631$ | 0.00377937$ | 0.00383806$ |
2024-04-26 | 73,186$ | 30,689$ | 0.00381735$ | 0.00377937$ |
2024-04-25 | 62,748$ | 37,978$ | 0.00333547$ | 0.00381735$ |
2024-04-24 | 73,230$ | 31,026$ | 0.00386591$ | 0.00333547$ |
2024-04-23 | 79,443$ | 47,086$ | 0.00417642$ | 0.00386591$ |
2024-04-22 | 90,029$ | 39,720$ | 0.00475640$ | 0.00417642$ |
2024-04-21 | 100,458$ | 32,869$ | 0.00528938$ | 0.00475640$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい